Home |
Free Dividend Report |
BNDX Dividend History |
BNDX Historical Stock Prices |
Preferred Stock Newsletter |
BNDX Options Chain |
Stock Message Boards |
Vanguard Charlotte Funds (BNDX) has the following price history information. Looking back at BNDX historical stock prices for the last five trading days, on April 17, 2024, BNDX opened at $48.63, traded as high as $48.70 and as low as $48.54, and closed at $48.61. Trading volume was a total of 2.23M shares. On April 18, 2024, BNDX opened at $48.61, traded as high as $48.63 and as low as $48.52, and closed at $48.54. Trading volume was a total of 2.30M shares. On April 19, 2024, BNDX opened at $48.58, traded as high as $48.62 and as low as $48.54, and closed at $48.59. Trading volume was a total of 1.97M shares. On April 22, 2024, BNDX opened at $48.55, traded as high as $48.66 and as low as $48.55, and closed at $48.65. Trading volume was a total of 2.76M shares. On April 23, 2024, BNDX opened at $48.55, traded as high as $48.65 and as low as $48.52, and closed at $48.58. Trading volume was a total of 2.29M shares.
BNDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vanguard Charlotte Funds shares, starting with a $10,000 purchase of BNDX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $50.80 | ||
End price/share: | $48.58 | ||
Starting shares: | 196.85 | ||
Ending shares: | 251.42 | ||
Dividends reinvested/share: | $13.17 | ||
Total return: | 22.14% | ||
Average Annual Total Return: | 2.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,214.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $50.80 | ||
End price/share: | $48.58 | ||
Dividends collected/share: | $13.17 | ||
Total return: | 21.55% | ||
Average Annual Total Return: | 1.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,154.79 | ||
Years: | 10.00 |
BNDX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $48.63 | $48.70 | $48.54 | $48.61 | 2.23M |
04/18/2024 | $48.61 | $48.63 | $48.52 | $48.54 | 2.30M |
04/19/2024 | $48.58 | $48.62 | $48.54 | $48.59 | 1.97M |
04/22/2024 | $48.55 | $48.66 | $48.55 | $48.65 | 2.76M |
04/23/2024 | $48.55 | $48.65 | $48.52 | $48.58 | 2.29M |
About Vanguard Charlotte Funds |
Vanguard Charlotte Funds is an open-end investment company, or mutual fund. Co. invests in securities of foreign issuers. Co. provides four classes of shares: Investor Shares, Admiral Shares, Institutional Shares, and ETF Shares. |
BNDX Historical Closing Prices | |
Date | Close |
04/17/2024 | $48.61 |
04/18/2024 | $48.54 |
04/19/2024 | $48.59 |
04/22/2024 | $48.65 |
04/23/2024 | $48.58 |
Financials Historical Prices |
BNDX is categorized under the Financials sector; below are some other companies in the same sector:
BNJ Historical Stock Prices Also explore: BNDX shares outstanding history
Free BNDX Email Alerts:
|
BNDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.