Historical Stock Price
BNA historical stock prices picture
BlackRock Income Opportunity Trust (BNA) has the following price history information. Looking back at BNA historical stock prices for the last five trading days, on November 03, 2014, BNA opened at $10.36, traded as high as $10.47 and as low as $10.34, and closed at $10.47. Trading volume was a total of 100.30K shares. On November 04, 2014, BNA opened at $10.50, traded as high as $10.50 and as low as $10.42, and closed at $10.45. Trading volume was a total of 48.80K shares. On November 05, 2014, BNA opened at $10.42, traded as high as $10.45 and as low as $10.40, and closed at $10.44. Trading volume was a total of 35.80K shares. On November 06, 2014, BNA opened at $10.43, traded as high as $10.43 and as low as $10.38, and closed at $10.38. Trading volume was a total of 32.80K shares. On November 07, 2014, BNA opened at $10.37, traded as high as $10.41 and as low as $10.34, and closed at $10.38. Trading volume was a total of 132.30K shares.

BNA Historical Stock Prices By Date:

BNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Income Opportunity Trust shares, starting with a $10,000 purchase of BNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2014
Start price/share: $10.35
End price/share: $10.38
Starting shares: 966.18
Ending shares: 1,021.52
Dividends reinvested/share: $0.58
Total return: 6.03%
Annualized Gain: 10.01%
Starting investment: $10,000.00
Ending investment: $10,603.00
Years: 0.60
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 11/07/2014
Start price/share: $10.35
End price/share: $10.38
Dividends collected/share: $0.58
Total return: 5.94%
Annualized Gain: 9.86%
Starting investment: $10,000.00
Ending investment: $10,594.00
Years: 0.60
Date Open High Low Close Volume
11/03/2014 $10.36 $10.47 $10.34 $10.47 100.30K
11/04/2014 $10.50 $10.50 $10.42 $10.45 48.80K
11/05/2014 $10.42 $10.45 $10.40 $10.44 35.80K
11/06/2014 $10.43 $10.43 $10.38 $10.38 32.80K
11/07/2014 $10.37 $10.41 $10.34 $10.38 132.30K
BlackRock Income Opportunity Trust is a diversified, closed-end management investment company. The Fund's investment objective is to provide current income and capital appreciation. The Fund seeks to achieve its investment objective by investing at least 75% of its assets in bonds that are investment-grade quality at the time of investment. The Fund's investments will include a range of bonds, including corporate bonds, the United States government and agency securities and mortgage-related securities. As of Aug 31 2013, the Fund's assets totaled $572,398,919 and its investment portfolio totaled $553,507,644.
Date Close
11/03/2014$10.47
11/04/2014$10.45
11/05/2014$10.44
11/06/2014$10.38
11/07/2014$10.38
BNA is categorized under the Financials sector; below are some other companies in the same sector:

BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices
BNK Historical Stock Prices
BNO Historical Stock Prices
BNS Historical Stock Prices
BNY Historical Stock Prices

Email EnvelopeFree BNA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BNA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.