Historical Stock Price
| Home |
| Free Dividend Report |
| BMY Dividend History |
| BMY Historical Stock Prices |
| BMY Preferred Stock |
| BMY Options Chain |
| BMY Message Board |
Bristol Myers Squibb (BMY) has the following price history information. Looking back at BMY historical stock prices for the last five trading days, on April 09, 2024, BMY opened at $51.13, traded as high as $51.68 and as low as $51.07, and closed at $51.60. Trading volume was a total of 9.49M shares. On April 10, 2024, BMY opened at $51.04, traded as high as $51.29 and as low as $50.28, and closed at $50.29. Trading volume was a total of 11.49M shares. On April 11, 2024, BMY opened at $50.46, traded as high as $50.58 and as low as $49.11, and closed at $49.12. Trading volume was a total of 11.78M shares. On April 12, 2024, BMY opened at $49.04, traded as high as $49.09 and as low as $48.26, and closed at $48.28. Trading volume was a total of 12.46M shares. On April 15, 2024, BMY opened at $48.36, traded as high as $49.10 and as low as $48.12, and closed at $48.51. Trading volume was a total of 11.94M shares.
BMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bristol Myers Squibb shares, starting with a $10,000 purchase of BMY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $49.46 | ||
| End price/share: | $48.51 | ||
| Starting shares: | 202.18 | ||
| Ending shares: | 272.93 | ||
| Dividends reinvested/share: | $17.92 | ||
| Total return: | 32.40% | ||
| Average Annual Total Return: | 2.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,245.75 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $49.46 | ||
| End price/share: | $48.51 | ||
| Dividends collected/share: | $17.92 | ||
| Total return: | 34.31% | ||
| Average Annual Total Return: | 2.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,427.21 | ||
| Years: | 10.00 | ||
 | |||||
| BMY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $51.13 | $51.68 | $51.07 | $51.60 | 9.49M |
| 04/10/2024 | $51.04 | $51.29 | $50.28 | $50.29 | 11.49M |
| 04/11/2024 | $50.46 | $50.58 | $49.11 | $49.12 | 11.78M |
| 04/12/2024 | $49.04 | $49.09 | $48.26 | $48.28 | 12.46M |
| 04/15/2024 | $48.36 | $49.10 | $48.12 | $48.51 | 11.94M |
|
| About Bristol Myers Squibb |
| Bristol-Myers Squibb is engaged in the discovery, development, licensing, manufacturing, marketing, distribution and sale of biopharmaceutical products on a global basis. Co.'s pharmaceutical products include chemically-synthesized or small molecule drugs, products produced from biological processes, called biologics and chimeric antigen receptor T-cell therapies. Co.'s primary product includes Eliquis® - Eliquis (apixaban), which is an oral Factor Xa inhibitor indicated for the reduction in risk of stroke/systemic embolism in non-valvular atrial fibrillation and for the treatment of DVT/PE and reduction in risk of recurrence following initial therapy. |
| BMY Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $51.60 |
| 04/10/2024 | $50.29 |
| 04/11/2024 | $49.12 |
| 04/12/2024 | $48.28 |
| 04/15/2024 | $48.51 |
| Healthcare Historical Prices |
| BMY is categorized under the Healthcare sector; below are some other companies in the same sector:
BNC Historical Stock Prices Also explore: BMY shares outstanding history
|
Free BMY Email Alerts:
BMY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.