Home |
Free Dividend Report |
BMTC Dividend History |
BMTC Historical Stock Prices |
Preferred Stock Newsletter |
BMTC Options Chain |
Stock Message Boards |
BMTC (BMTC) has the following price history information. Looking back at BMTC historical stock prices for the last five trading days, on December 27, 2021, BMTC opened at $45.49, traded as high as $46.09 and as low as $45.03, and closed at $46.09. Trading volume was a total of 26.50K shares. On December 28, 2021, BMTC opened at $45.86, traded as high as $47.01 and as low as $45.51, and closed at $46.34. Trading volume was a total of 58.90K shares. On December 29, 2021, BMTC opened at $46.22, traded as high as $46.92 and as low as $45.81, and closed at $45.89. Trading volume was a total of 45.20K shares. On December 30, 2021, BMTC opened at $46.01, traded as high as $46.61 and as low as $45.62, and closed at $45.73. Trading volume was a total of 29.60K shares. On December 31, 2021, BMTC opened at $45.48, traded as high as $46.07 and as low as $44.78, and closed at $45.01. Trading volume was a total of 924.80K shares.
BMTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMTC shares, starting with a $10,000 purchase of BMTC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/31/2021 | ||
Start price/share: | $27.22 | ||
End price/share: | $45.01 | ||
Starting shares: | 367.38 | ||
Ending shares: | 451.44 | ||
Dividends reinvested/share: | $7.14 | ||
Total return: | 103.19% | ||
Average Annual Total Return: | 9.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,321.82 | ||
Years: | 7.68 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/31/2021 | ||
Start price/share: | $27.22 | ||
End price/share: | $45.01 | ||
Dividends collected/share: | $7.14 | ||
Total return: | 91.59% | ||
Average Annual Total Return: | 8.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,156.23 | ||
Years: | 7.68 |
BMTC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2021 | $45.49 | $46.09 | $45.03 | $46.09 | 26.50K |
12/28/2021 | $45.86 | $47.01 | $45.51 | $46.34 | 58.90K |
12/29/2021 | $46.22 | $46.92 | $45.81 | $45.89 | 45.20K |
12/30/2021 | $46.01 | $46.61 | $45.62 | $45.73 | 29.60K |
12/31/2021 | $45.48 | $46.07 | $44.78 | $45.01 | 924.80K |
About BMTC |
Bryn Mawr Bank is a bank holding company. Through its subsidiary, The Bryn Mawr Trust Company (the Bank), Co. provides a range of personal and business banking services, consumer and commercial loans, equipment leasing, mortgages, insurance and wealth management services, including investment management, trust and estate administration, retirement planning, custody services, and tax planning and preparation. The Bank is engaged in commercial and retail banking business, providing basic banking services, including the acceptance of demand, time and savings deposits and the origination of commercial, real estate and consumer loans and other extensions of credit including leases. |
BMTC Historical Closing Prices | |
Date | Close |
12/27/2021 | $46.09 |
12/28/2021 | $46.34 |
12/29/2021 | $45.89 |
12/30/2021 | $45.73 |
12/31/2021 | $45.01 |
Financials Historical Prices |
BMTC is categorized under the Financials sector; below are some other companies in the same sector:
BMVP Historical Stock Prices Also explore: BMTC shares outstanding history
Free BMTC Email Alerts:
|
BMTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.