Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BMRN Historical Stock Prices |
| Preferred Stock Newsletter |
| BMRN Options Chain |
| BMRN Message Board |
BioMarin Pharmaceutical (BMRN) has the following price history information. Looking back at BMRN historical stock prices for the last five trading days, on April 17, 2024, BMRN opened at $91.14, traded as high as $91.53 and as low as $90.02, and closed at $90.47. Trading volume was a total of 1.28M shares. On April 18, 2024, BMRN opened at $90.25, traded as high as $91.21 and as low as $89.78, and closed at $90.07. Trading volume was a total of 944.90K shares. On April 19, 2024, BMRN opened at $89.67, traded as high as $90.18 and as low as $88.29, and closed at $88.63. Trading volume was a total of 1.78M shares. On April 22, 2024, BMRN opened at $89.46, traded as high as $89.81 and as low as $88.89, and closed at $89.49. Trading volume was a total of 1.26M shares. On April 23, 2024, BMRN opened at $90.03, traded as high as $92.22 and as low as $89.93, and closed at $92.06. Trading volume was a total of 1.30M shares.
BMRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioMarin Pharmaceutical shares, starting with a $10,000 purchase of BMRN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $57.09 | |
| End price/share: | $92.06 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 61.25% | |
| Average Annual Total Return: | 4.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,121.21 | |
| Years: | 10.00 | |
 | |||||
| BMRN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $91.14 | $91.53 | $90.02 | $90.47 | 1.28M |
| 04/18/2024 | $90.25 | $91.21 | $89.78 | $90.07 | 944.90K |
| 04/19/2024 | $89.67 | $90.18 | $88.29 | $88.63 | 1.78M |
| 04/22/2024 | $89.46 | $89.81 | $88.89 | $89.49 | 1.26M |
| 04/23/2024 | $90.03 | $92.22 | $89.93 | $92.06 | 1.30M |
|
| About BioMarin Pharmaceutical |
| BioMarin Pharmaceutical is a global biotechnology company that develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Co.'s commercial products include: Vimizim (elosulfase alpha); Naglazyme (galsulfase); Kuvan (sapropterin dihydrochloride); Palynziq (pegvaliase-pqpz); Brineura (cerliponase alfa); Voxzogo (vosoritide); and Aldurazyme (laronidase). Co.'s clinical development programs include: Valoctocogene roxaparvovec, which is an adeno associated virus (AAV5) vector drug development candidate; BMN 307, which is an AAV5 mediated gene therapy; and BMN 225, which is a small-molecule therapy. |
| BMRN Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $90.47 |
| 04/18/2024 | $90.07 |
| 04/19/2024 | $88.63 |
| 04/22/2024 | $89.49 |
| 04/23/2024 | $92.06 |
| Healthcare Historical Prices |
| BMRN is categorized under the Healthcare sector; below are some other companies in the same sector:
BMY Historical Stock Prices Also explore: BMRN shares outstanding history
|
Free BMRN Email Alerts:
BMRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.