Home |
Free Dividend Report |
Stock Splits Calendar |
BMRA Historical Stock Prices |
Preferred Stock Newsletter |
BMRA Options Chain |
Stock Message Boards |
Biomerica (BMRA) has the following price history information. Looking back at BMRA historical stock prices for the last five trading days, on April 16, 2024, BMRA opened at $0.79, traded as high as $0.81 and as low as $0.73, and closed at $0.74. Trading volume was a total of 63.90K shares. On April 17, 2024, BMRA opened at $0.76, traded as high as $0.79 and as low as $0.75, and closed at $0.75. Trading volume was a total of 35.90K shares. On April 18, 2024, BMRA opened at $0.75, traded as high as $0.81 and as low as $0.74, and closed at $0.76. Trading volume was a total of 55.00K shares. On April 19, 2024, BMRA opened at $0.75, traded as high as $0.77 and as low as $0.73, and closed at $0.73. Trading volume was a total of 35.20K shares. On April 22, 2024, BMRA opened at $0.73, traded as high as $0.76 and as low as $0.70, and closed at $0.72. Trading volume was a total of 59.30K shares.
BMRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biomerica shares, starting with a $10,000 purchase of BMRA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $0.79 | |
End price/share: | $0.72 | |
Dividends collected/share: | $0.00 | |
Total return: | -8.86% | |
Average Annual Total Return: | -0.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,116.94 | |
Years: | 10.00 |
BMRA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $0.79 | $0.81 | $0.73 | $0.74 | 63.90K |
04/17/2024 | $0.76 | $0.79 | $0.75 | $0.75 | 35.90K |
04/18/2024 | $0.75 | $0.81 | $0.74 | $0.76 | 55.00K |
04/19/2024 | $0.75 | $0.77 | $0.73 | $0.73 | 35.20K |
04/22/2024 | $0.73 | $0.76 | $0.70 | $0.72 | 59.30K |
About Biomerica |
Biomerica is a biomedical technology company that develops, patents, manufactures and markets diagnostic and therapeutic products used at the point-of-care (physicians' offices and over-the-counter through drugstores and online) and in hospital/clinical laboratories for detection and/or treatment of medical conditions and diseases. Co.'s diagnostic test kits are used to analyze blood, urine, nasal or fecal material from patients in the diagnosis of various diseases, food intolerances and other medical complications, or to measure the level of specific hormones, antibodies, antigens or other substances, which may exist in the human body in small concentrations. |
BMRA Historical Closing Prices | |
Date | Close |
04/16/2024 | $0.74 |
04/17/2024 | $0.75 |
04/18/2024 | $0.76 |
04/19/2024 | $0.73 |
04/22/2024 | $0.72 |
Healthcare Historical Prices |
BMRA is categorized under the Healthcare sector; below are some other companies in the same sector:
BMRN Historical Stock Prices Also explore: BMRA shares outstanding history
Free BMRA Email Alerts:
|
BMRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.