Home |
Free Dividend Report |
BMO Dividend History |
BMO Historical Stock Prices |
BMO Preferred Stock |
BMO Options Chain |
Stock Message Boards |
Bank of Montreal (Quebec) (BMO) has the following price history information. Looking back at BMO historical stock prices for the last five trading days, on March 22, 2024, BMO opened at $96.14, traded as high as $96.60 and as low as $95.43, and closed at $95.49. Trading volume was a total of 317.80K shares. On March 25, 2024, BMO opened at $95.61, traded as high as $96.36 and as low as $95.61, and closed at $95.69. Trading volume was a total of 2.25M shares. On March 26, 2024, BMO opened at $96.07, traded as high as $96.22 and as low as $95.72, and closed at $95.97. Trading volume was a total of 271.10K shares. On March 27, 2024, BMO opened at $95.85, traded as high as $96.43 and as low as $95.69, and closed at $96.38. Trading volume was a total of 452.60K shares. On March 28, 2024, BMO opened at $96.50, traded as high as $97.98 and as low as $96.32, and closed at $97.68. Trading volume was a total of 397.20K shares.
BMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of BMO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $67.07 | ||
End price/share: | $97.68 | ||
Starting shares: | 149.10 | ||
Ending shares: | 219.69 | ||
Dividends reinvested/share: | $29.85 | ||
Total return: | 114.59% | ||
Average Annual Total Return: | 7.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,465.12 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $67.07 | ||
End price/share: | $97.68 | ||
Dividends collected/share: | $29.85 | ||
Total return: | 90.15% | ||
Average Annual Total Return: | 6.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,016.25 | ||
Years: | 10.00 |
BMO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $96.14 | $96.60 | $95.43 | $95.49 | 317.80K |
03/25/2024 | $95.61 | $96.36 | $95.61 | $95.69 | 2.25M |
03/26/2024 | $96.07 | $96.22 | $95.72 | $95.97 | 271.10K |
03/27/2024 | $95.85 | $96.43 | $95.69 | $96.38 | 452.60K |
03/28/2024 | $96.50 | $97.98 | $96.32 | $97.68 | 397.20K |
About Bank of Montreal (Quebec) |
Bank of Montreal is a financial services provider based in North America. Co. conducts business through three operating groups: Personal and Commercial Banking, which provides customers with a range of financial products and services, including deposits, lending, and everyday financial and investment advice through a network of branches, dedicated contact centers, digital banking platforms and automated teller machines; BMO Wealth Management, which provides a range of wealth, asset management and insurance products and services; and BMO Capital Markets, which provides equity and debt investment and corporate banking services, as well as global market sales and trading solutions. |
BMO Historical Closing Prices | |
Date | Close |
03/22/2024 | $95.49 |
03/25/2024 | $95.69 |
03/26/2024 | $95.97 |
03/27/2024 | $96.38 |
03/28/2024 | $97.68 |
Financials Historical Prices |
BMO is categorized under the Financials sector; below are some other companies in the same sector:
BMR Historical Stock Prices Also explore: BMO shares outstanding history
Free BMO Email Alerts:
|
BMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.