Historical Stock Price
BMO historical stock prices picture
Bank of Montreal (Quebec) (BMO) has the following price history information. Looking back at BMO historical stock prices for the last five trading days, on March 22, 2024, BMO opened at $96.14, traded as high as $96.60 and as low as $95.43, and closed at $95.49. Trading volume was a total of 317.80K shares. On March 25, 2024, BMO opened at $95.61, traded as high as $96.36 and as low as $95.61, and closed at $95.69. Trading volume was a total of 2.25M shares. On March 26, 2024, BMO opened at $96.07, traded as high as $96.22 and as low as $95.72, and closed at $95.97. Trading volume was a total of 271.10K shares. On March 27, 2024, BMO opened at $95.85, traded as high as $96.43 and as low as $95.69, and closed at $96.38. Trading volume was a total of 452.60K shares. On March 28, 2024, BMO opened at $96.50, traded as high as $97.98 and as low as $96.32, and closed at $97.68. Trading volume was a total of 397.20K shares.

BMO Historical Stock Prices By Date:

BMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of BMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $67.07
End price/share: $97.68
Starting shares: 149.10
Ending shares: 219.69
Dividends reinvested/share: $29.85
Total return: 114.59%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $21,465.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $67.07
End price/share: $97.68
Dividends collected/share: $29.85
Total return: 90.15%
Average Annual Total Return: 6.64%
Starting investment: $10,000.00
Ending investment: $19,016.25
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $96.14 $96.60 $95.43 $95.49 317.80K
03/25/2024 $95.61 $96.36 $95.61 $95.69 2.25M
03/26/2024 $96.07 $96.22 $95.72 $95.97 271.10K
03/27/2024 $95.85 $96.43 $95.69 $96.38 452.60K
03/28/2024 $96.50 $97.98 $96.32 $97.68 397.20K
Bank of Montreal is a financial services provider based in North America. Co. conducts business through three operating groups: Personal and Commercial Banking, which provides customers with a range of financial products and services, including deposits, lending, and everyday financial and investment advice through a network of branches, dedicated contact centers, digital banking platforms and automated teller machines; BMO Wealth Management, which provides a range of wealth, asset management and insurance products and services; and BMO Capital Markets, which provides equity and debt investment and corporate banking services, as well as global market sales and trading solutions.
Date Close
03/22/2024$95.49
03/25/2024$95.69
03/26/2024$95.97
03/27/2024$96.38
03/28/2024$97.68
BMO is categorized under the Financials sector; below are some other companies in the same sector:

BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices

Also explore: BMO shares outstanding history

Email EnvelopeFree BMO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.