Historical Stock Price
BMCH historical stock prices picture
BMC Stock Holdings (BMCH) has the following price history information. Looking back at BMCH historical stock prices for the last five trading days, on September 23, 2020, BMCH opened at $40.25, traded as high as $40.47 and as low as $38.34, and closed at $38.60. Trading volume was a total of 537.80K shares. On September 24, 2020, BMCH opened at $38.58, traded as high as $40.06 and as low as $38.17, and closed at $39.14. Trading volume was a total of 408.00K shares. On September 25, 2020, BMCH opened at $38.77, traded as high as $40.08 and as low as $38.57, and closed at $40.00. Trading volume was a total of 378.30K shares. On September 28, 2020, BMCH opened at $40.87, traded as high as $42.33 and as low as $40.42, and closed at $41.91. Trading volume was a total of 1.11M shares. On September 29, 2020, BMCH opened at $41.92, traded as high as $42.26 and as low as $41.49, and closed at $41.58. Trading volume was a total of 652.30K shares.

BMCH Historical Stock Prices By Date:

BMCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BMC Stock Holdings shares, starting with a $10,000 purchase of BMCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2013
End date: 09/29/2020
Start price/share: $14.43
End price/share: $41.58
Dividends collected/share: $0.00
Total return: 188.15%
Average Annual Total Return: 15.96%
Starting investment: $10,000.00
Ending investment: $28,806.82
Years: 7.15
Date Open High Low Close Volume
09/23/2020 $40.25 $40.47 $38.34 $38.60 537.80K
09/24/2020 $38.58 $40.06 $38.17 $39.14 408.00K
09/25/2020 $38.77 $40.08 $38.57 $40.00 378.30K
09/28/2020 $40.87 $42.33 $40.42 $41.91 1.11M
09/29/2020 $41.92 $42.26 $41.49 $41.58 652.30K
BMC Stock Holdings is a holding company. Through its subsidiaries, Co. provides building products and services in the United States residential construction market. Co. provides service and products to its customers, which are primarily single- and multi-family home builders and professional remodelers. Co.'s product offerings include lumber and lumber sheet goods and a range of products, including millwork, doors, windows and structural components such as engineered wood products, floor and roof trusses and wall panels. Co. also provides its customers with services, such as design, product specification, installation and installation management.
Date Close
09/23/2020$38.60
09/24/2020$39.14
09/25/2020$40.00
09/28/2020$41.91
09/29/2020$41.58
BMCH is categorized under the Materials sector; below are some other companies in the same sector:

BML Historical Stock Prices
BMS Historical Stock Prices
BNR Historical Stock Prices
BNT Historical Stock Prices
BOB Historical Stock Prices
BOL Historical Stock Prices
BOS Historical Stock Prices
BOW Historical Stock Prices
BPC Historical Stock Prices
BRD Historical Stock Prices

Also explore: BMCH shares outstanding history


BMCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.