Historical Stock Price
BMA historical stock prices picture
Banco Macro SA (BMA) has the following price history information. Looking back at BMA historical stock prices for the last five trading days, on March 22, 2024, BMA opened at $51.50, traded as high as $52.70 and as low as $50.01, and closed at $51.74. Trading volume was a total of 420.90K shares. On March 25, 2024, BMA opened at $51.72, traded as high as $54.67 and as low as $50.48, and closed at $52.09. Trading volume was a total of 681.80K shares. On March 26, 2024, BMA opened at $52.51, traded as high as $52.51 and as low as $50.10, and closed at $50.79. Trading volume was a total of 323.40K shares. On March 27, 2024, BMA opened at $51.02, traded as high as $51.77 and as low as $49.57, and closed at $51.67. Trading volume was a total of 354.60K shares. On March 28, 2024, BMA opened at $51.68, traded as high as $52.89 and as low as $47.81, and closed at $48.18. Trading volume was a total of 651.80K shares.

BMA Historical Stock Prices By Date:

BMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Macro SA shares, starting with a $10,000 purchase of BMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.75
End price/share: $48.18
Starting shares: 347.83
Ending shares: 479.22
Dividends reinvested/share: $11.43
Total return: 130.89%
Average Annual Total Return: 8.73%
Starting investment: $10,000.00
Ending investment: $23,088.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $28.75
End price/share: $48.18
Dividends collected/share: $11.43
Total return: 107.35%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $20,740.77
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $51.50 $52.70 $50.01 $51.74 420.90K
03/25/2024 $51.72 $54.67 $50.48 $52.09 681.80K
03/26/2024 $52.51 $52.51 $50.10 $50.79 323.40K
03/27/2024 $51.02 $51.77 $49.57 $51.67 354.60K
03/28/2024 $51.68 $52.89 $47.81 $48.18 651.80K
Banco Macro is a bank in Argentina. Co. provides standard banking products and services to a nationwide customer base. Co. has two categories of customers: retail customers and corporate customers. Co. provides personal loans, document discounts, residential mortgages, overdrafts, pledged loans and credit card loans to its retail customers. Co. also provides payroll services for the governments of the Argentine provinces of Misiones, Salta, Jujuy and Tucuman and to the private sector of retail clients. Also, Co. provides short-term and medium- to long-term corporate lending products as well as transaction services to its corporate customers, such as cash management and collection services.
Date Close
03/22/2024$51.74
03/25/2024$52.09
03/26/2024$50.79
03/27/2024$51.67
03/28/2024$48.18
BMA is categorized under the Materials sector; below are some other companies in the same sector:

BMCH Historical Stock Prices
BML Historical Stock Prices
BMS Historical Stock Prices
BNR Historical Stock Prices
BNT Historical Stock Prices
BOB Historical Stock Prices
BOL Historical Stock Prices
BON Historical Stock Prices
BOS Historical Stock Prices
BOW Historical Stock Prices

Email EnvelopeFree BMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.