Home |
Free Dividend Report |
Stock Splits Calendar |
BLRX Historical Stock Prices |
Preferred Stock Newsletter |
BLRX Options Chain |
Stock Message Boards |
BioLineRx (BLRX) has the following price history information. Looking back at BLRX historical stock prices for the last five trading days, on April 16, 2024, BLRX opened at $0.64, traded as high as $0.67 and as low as $0.62, and closed at $0.64. Trading volume was a total of 253.00K shares. On April 17, 2024, BLRX opened at $0.64, traded as high as $0.65 and as low as $0.61, and closed at $0.62. Trading volume was a total of 346.60K shares. On April 18, 2024, BLRX opened at $0.64, traded as high as $0.66 and as low as $0.61, and closed at $0.64. Trading volume was a total of 305.80K shares. On April 19, 2024, BLRX opened at $0.66, traded as high as $0.68 and as low as $0.63, and closed at $0.66. Trading volume was a total of 189.20K shares. On April 22, 2024, BLRX opened at $0.63, traded as high as $0.68 and as low as $0.63, and closed at $0.68. Trading volume was a total of 176.00K shares.
BLRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BioLineRx shares, starting with a $10,000 purchase of BLRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $31.05 | |
End price/share: | $0.68 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.81% | |
Average Annual Total Return: | -31.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $219.06 | |
Years: | 10.00 |
BLRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $0.64 | $0.67 | $0.62 | $0.64 | 253.00K |
04/17/2024 | $0.64 | $0.65 | $0.61 | $0.62 | 346.60K |
04/18/2024 | $0.64 | $0.66 | $0.61 | $0.64 | 305.80K |
04/19/2024 | $0.66 | $0.68 | $0.63 | $0.66 | 189.20K |
04/22/2024 | $0.63 | $0.68 | $0.63 | $0.68 | 176.00K |
About BioLineRx |
BioLineRx is a late clinical-stage biopharmaceutical development company with a focus on oncology. Co.'s development and commercialization pipeline consists of two clinical-stage therapeutic candidates: motixafortide (BL-8040), a peptide for the treatment of stem cell mobilization, solid tumors and acute myeloid leukemia, and AGI-134, an immuno-oncology agent in development for solid tumors. In addition, Co. has a therapeutic product called BL-5010 for the treatment of skin lesions. |
BLRX Historical Closing Prices | |
Date | Close |
04/16/2024 | $0.64 |
04/17/2024 | $0.62 |
04/18/2024 | $0.64 |
04/19/2024 | $0.66 |
04/22/2024 | $0.68 |
Healthcare Historical Prices |
BLRX is categorized under the Healthcare sector; below are some other companies in the same sector:
BLUE Historical Stock Prices Also explore: BLRX shares outstanding history
Free BLRX Email Alerts:
|
BLRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.