Home |
Free Dividend Report |
Stock Splits Calendar |
BLPH Historical Stock Prices |
Preferred Stock Newsletter |
BLPH Options Chain |
BLPH Message Board |
BLPH (BLPH) has the following price history information. Looking back at BLPH historical stock prices for the last five trading days, on October 13, 2023, BLPH opened at $0.30, traded as high as $0.30 and as low as $0.08, and closed at $0.10. Trading volume was a total of 14.40M shares. On October 16, 2023, BLPH opened at $0.08, traded as high as $0.10 and as low as $0.05, and closed at $0.07. Trading volume was a total of 2.36M shares. On October 17, 2023, BLPH opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 1.08M shares. On October 18, 2023, BLPH opened at $0.05, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 466.40K shares. On October 19, 2023, BLPH opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.07. Trading volume was a total of 403.90K shares.
BLPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLPH shares, starting with a $10,000 purchase of BLPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/17/2015 | |
End date: | 10/19/2023 | |
Start price/share: | $138.60 | |
End price/share: | $0.07 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.95% | |
Average Annual Total Return: | -58.33% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5.05 | |
Years: | 8.67 |
BLPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/13/2023 | $0.30 | $0.30 | $0.08 | $0.10 | 14.40M |
10/16/2023 | $0.08 | $0.10 | $0.05 | $0.07 | 2.36M |
10/17/2023 | $0.07 | $0.07 | $0.05 | $0.06 | 1.08M |
10/18/2023 | $0.05 | $0.07 | $0.05 | $0.06 | 466.40K |
10/19/2023 | $0.06 | $0.07 | $0.05 | $0.07 | 403.90K |
About BLPH |
Bellerophon Therapeutics is a therapeutics company focused on developing products that address medical needs in the treatment of cardiopulmonary diseases. Co.'s focus is the continued development of its nitric oxide therapy for patients with or at risk of pulmonary hypertension (PH) using its proprietary pulsatile nitric oxide delivery platform, INOpulse. Co.'s INOpulse program is an extension of the technology used in hospitals to deliver continuous-flow inhaled nitric oxide. Co. is developing its INOpulse program for the treatment of three additional indications: chronic thromboembolic PH, PH associated with sarcoidosis and PH associated with pulmonary edema from high altitude sickness. |
BLPH Historical Closing Prices | |
Date | Close |
10/13/2023 | $0.10 |
10/16/2023 | $0.07 |
10/17/2023 | $0.06 |
10/18/2023 | $0.06 |
10/19/2023 | $0.07 |
Healthcare Historical Prices |
BLPH is categorized under the Healthcare sector; below are some other companies in the same sector:
BLRX Historical Stock Prices Also explore: BLPH shares outstanding history
Free BLPH Email Alerts:
|
BLPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.