Historical Stock Price
BLPH historical stock prices picture
BLPH (BLPH) has the following price history information. Looking back at BLPH historical stock prices for the last five trading days, on October 13, 2023, BLPH opened at $0.30, traded as high as $0.30 and as low as $0.08, and closed at $0.10. Trading volume was a total of 14.40M shares. On October 16, 2023, BLPH opened at $0.08, traded as high as $0.10 and as low as $0.05, and closed at $0.07. Trading volume was a total of 2.36M shares. On October 17, 2023, BLPH opened at $0.07, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 1.08M shares. On October 18, 2023, BLPH opened at $0.05, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 466.40K shares. On October 19, 2023, BLPH opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.07. Trading volume was a total of 403.90K shares.

BLPH Historical Stock Prices By Date:

BLPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLPH shares, starting with a $10,000 purchase of BLPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 10/19/2023
Start price/share: $138.60
End price/share: $0.07
Dividends collected/share: $0.00
Total return: -99.95%
Average Annual Total Return: -58.33%
Starting investment: $10,000.00
Ending investment: $5.05
Years: 8.67
Date Open High Low Close Volume
10/13/2023 $0.30 $0.30 $0.08 $0.10 14.40M
10/16/2023 $0.08 $0.10 $0.05 $0.07 2.36M
10/17/2023 $0.07 $0.07 $0.05 $0.06 1.08M
10/18/2023 $0.05 $0.07 $0.05 $0.06 466.40K
10/19/2023 $0.06 $0.07 $0.05 $0.07 403.90K
Bellerophon Therapeutics is a therapeutics company focused on developing products that address medical needs in the treatment of cardiopulmonary diseases. Co.'s focus is the continued development of its nitric oxide therapy for patients with or at risk of pulmonary hypertension (PH) using its proprietary pulsatile nitric oxide delivery platform, INOpulse. Co.'s INOpulse program is an extension of the technology used in hospitals to deliver continuous-flow inhaled nitric oxide. Co. is developing its INOpulse program for the treatment of three additional indications: chronic thromboembolic PH, PH associated with sarcoidosis and PH associated with pulmonary edema from high altitude sickness.
Date Close
10/13/2023$0.10
10/16/2023$0.07
10/17/2023$0.06
10/18/2023$0.06
10/19/2023$0.07
BLPH is categorized under the Healthcare sector; below are some other companies in the same sector:

BLRX Historical Stock Prices
BLUE Historical Stock Prices
BMRA Historical Stock Prices
BMRN Historical Stock Prices
BMY Historical Stock Prices
BNC Historical Stock Prices
BOLD Historical Stock Prices
BONE Historical Stock Prices
BOT Historical Stock Prices
BOTA Historical Stock Prices

Also explore: BLPH shares outstanding history

Email EnvelopeFree BLPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BLPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.