Home |
Free Dividend Report |
BLK Dividend History |
BLK Historical Stock Prices |
Preferred Stock Newsletter |
BLK Options Chain |
BLK Message Board |
Blackrock (BLK) has the following price history information. Looking back at BLK historical stock prices for the last five trading days, on April 15, 2024, BLK opened at $770.79, traded as high as $778.22 and as low as $756.31, and closed at $762.99. Trading volume was a total of 935.20K shares. On April 16, 2024, BLK opened at $764.60, traded as high as $766.85 and as low as $748.79, and closed at $749.67. Trading volume was a total of 662.90K shares. On April 17, 2024, BLK opened at $753.04, traded as high as $758.90 and as low as $748.08, and closed at $753.79. Trading volume was a total of 585.80K shares. On April 18, 2024, BLK opened at $754.74, traded as high as $761.42 and as low as $746.78, and closed at $747.30. Trading volume was a total of 614.90K shares. On April 19, 2024, BLK opened at $751.39, traded as high as $755.43 and as low as $745.55, and closed at $749.98. Trading volume was a total of 867.80K shares.
BLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock shares, starting with a $10,000 purchase of BLK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $308.27 | ||
End price/share: | $749.98 | ||
Starting shares: | 32.44 | ||
Ending shares: | 41.81 | ||
Dividends reinvested/share: | $134.55 | ||
Total return: | 213.60% | ||
Average Annual Total Return: | 12.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,364.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $308.27 | ||
End price/share: | $749.98 | ||
Dividends collected/share: | $134.55 | ||
Total return: | 186.93% | ||
Average Annual Total Return: | 11.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,702.67 | ||
Years: | 10.00 |
BLK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $770.79 | $778.22 | $756.31 | $762.99 | 935.20K |
04/16/2024 | $764.60 | $766.85 | $748.79 | $749.67 | 662.90K |
04/17/2024 | $753.04 | $758.90 | $748.08 | $753.79 | 585.80K |
04/18/2024 | $754.74 | $761.42 | $746.78 | $747.30 | 614.90K |
04/19/2024 | $751.39 | $755.43 | $745.55 | $749.98 | 867.80K |
About Blackrock |
BlackRock is an investment management firm. Co. provides a range of investment management and technology services. Product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives and money market instruments. Products are provided directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares® and BlackRock exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. Co. also provides technology services, including the investment and risk management technology platform, Aladdin®, Aladdin Wealth, eFront, and Cachematrix. |
BLK Historical Closing Prices | |
Date | Close |
04/15/2024 | $762.99 |
04/16/2024 | $749.67 |
04/17/2024 | $753.79 |
04/18/2024 | $747.30 |
04/19/2024 | $749.98 |
Financials Historical Prices |
BLK is categorized under the Financials sector; below are some other companies in the same sector:
BLMT Historical Stock Prices Also explore: BLK shares outstanding history
Free BLK Email Alerts:
|
BLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.