Historical Stock Price
BLIN historical stock prices picture
Bridgeline Digital (BLIN) has the following price history information. Looking back at BLIN historical stock prices for the last five trading days, on March 21, 2024, BLIN opened at $1.04, traded as high as $1.08 and as low as $1.00, and closed at $1.07. Trading volume was a total of 69.30K shares. On March 22, 2024, BLIN opened at $1.10, traded as high as $1.19 and as low as $1.06, and closed at $1.10. Trading volume was a total of 1.01M shares. On March 25, 2024, BLIN opened at $1.12, traded as high as $1.12 and as low as $1.04, and closed at $1.05. Trading volume was a total of 84.80K shares. On March 26, 2024, BLIN opened at $1.08, traded as high as $1.10 and as low as $1.06, and closed at $1.07. Trading volume was a total of 62.60K shares. On March 27, 2024, BLIN opened at $1.09, traded as high as $1.19 and as low as $1.06, and closed at $1.17. Trading volume was a total of 80.40K shares.

BLIN Historical Stock Prices By Date:

BLIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bridgeline Digital shares, starting with a $10,000 purchase of BLIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1,262.50
End price/share: $1.17
Dividends collected/share: $0.00
Total return: -99.91%
Average Annual Total Return: -50.27%
Starting investment: $10,000.00
Ending investment: $9.27
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.04 $1.08 $1.00 $1.07 69.30K
03/22/2024 $1.10 $1.19 $1.06 $1.10 1.01M
03/25/2024 $1.12 $1.12 $1.04 $1.05 84.80K
03/26/2024 $1.08 $1.10 $1.06 $1.07 62.60K
03/27/2024 $1.09 $1.19 $1.06 $1.17 80.40K
Bridgeline Digital, The Digital Engagement Company, helps its customers to improve the performance of their digital activity from websites and intranets to eCommerce activity. Co.'s Unbound platform is a Digital Experience Platform that integrates Web Content Management, eCommerce, eMarketing, Social Media management, and Web Analytics to assist marketers deliver digital activities across various channels. The Unbound platform is delivered through a cloud-based software as a service model or via a perpetual licensing business model, in which the software resides on an infrastructure in either the customer's facility or manage-hosted by Co. via a cloud-based hosted services model.
Date Close
03/21/2024$1.07
03/22/2024$1.10
03/25/2024$1.05
03/26/2024$1.07
03/27/2024$1.17
BLIN is categorized under the Technology sector; below are some other companies in the same sector:

BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices
BOSC Historical Stock Prices
BOX Historical Stock Prices

Also explore: BLIN shares outstanding history

Email EnvelopeFree BLIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BLIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.