Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BLG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| BLG Message Board |
BLG (BLG) has the following price history information. Looking back at BLG historical stock prices for the last five trading days, on October 22, 2008, BLG opened at $0.74, traded as high as $0.89 and as low as $0.70, and closed at $0.70. Trading volume was a total of 76.30K shares. On October 23, 2008, BLG opened at $0.74, traded as high as $0.75 and as low as $0.70, and closed at $0.71. Trading volume was a total of 70.00K shares. On October 24, 2008, BLG opened at $0.67, traded as high as $0.70 and as low as $0.37, and closed at $0.42. Trading volume was a total of 715.80K shares. On October 27, 2008, BLG opened at $0.50, traded as high as $0.61 and as low as $0.25, and closed at $0.27. Trading volume was a total of 705.10K shares. On October 28, 2008, BLG opened at $0.33, traded as high as $0.33 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.24M shares.
BLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLG shares, starting with a $10,000 purchase of BLG, and working forward through the historical stock price information to today. BLG -- use the split history when considering split-adjusted past price performance.
 | |||||
| BLG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/22/2008 | $0.74 | $0.89 | $0.70 | $0.70 | 76.30K |
| 10/23/2008 | $0.74 | $0.75 | $0.70 | $0.71 | 70.00K |
| 10/24/2008 | $0.67 | $0.70 | $0.37 | $0.42 | 715.80K |
| 10/27/2008 | $0.50 | $0.61 | $0.25 | $0.27 | 705.10K |
| 10/28/2008 | $0.33 | $0.33 | $0.20 | $0.21 | 1.24M |
|
| About BLG |
| The Company provides building products and construction services to professional homebuilders and contractors in western and southern regions of the United States. |
| BLG Historical Closing Prices | |
| Date | Close |
| 10/22/2008 | $0.70 |
| 10/23/2008 | $0.71 |
| 10/24/2008 | $0.42 |
| 10/27/2008 | $0.27 |
| 10/28/2008 | $0.21 |
| Materials Historical Prices |
| BLG is categorized under the Materials sector; below are some other companies in the same sector:
BLL Historical Stock Prices
|
Free BLG Email Alerts:
BLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.