Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BLDP Historical Stock Prices |
| Preferred Stock Newsletter |
| BLDP Options Chain |
| BLDP Message Board |
Ballard Power Systems (BLDP) has the following price history information. Looking back at BLDP historical stock prices for the last five trading days, on December 09, 2025, BLDP opened at $2.75, traded as high as $2.86 and as low as $2.75, and closed at $2.82. Trading volume was a total of 2.97M shares. On December 10, 2025, BLDP opened at $2.80, traded as high as $2.85 and as low as $2.74, and closed at $2.78. Trading volume was a total of 3.25M shares. On December 11, 2025, BLDP opened at $2.74, traded as high as $2.91 and as low as $2.66, and closed at $2.89. Trading volume was a total of 3.95M shares. On December 12, 2025, BLDP opened at $2.90, traded as high as $2.97 and as low as $2.69, and closed at $2.72. Trading volume was a total of 3.79M shares. On December 15, 2025, BLDP opened at $2.74, traded as high as $2.78 and as low as $2.62, and closed at $2.63. Trading volume was a total of 2.91M shares.
BLDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ballard Power Systems shares, starting with a $10,000 purchase of BLDP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/17/2015 | |
| End date: | 12/15/2025 | |
| Start price/share: | $1.20 | |
| End price/share: | $2.63 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 119.17% | |
| Average Annual Total Return: | 8.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $21,915.94 | |
| Years: | 10.00 | |
 | |||||
| BLDP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/09/2025 | $2.75 | $2.86 | $2.75 | $2.82 | 2.97M |
| 12/10/2025 | $2.80 | $2.85 | $2.74 | $2.78 | 3.25M |
| 12/11/2025 | $2.74 | $2.91 | $2.66 | $2.89 | 3.95M |
| 12/12/2025 | $2.90 | $2.97 | $2.69 | $2.72 | 3.79M |
| 12/15/2025 | $2.74 | $2.78 | $2.62 | $2.63 | 2.91M |
|
| About Ballard Power Systems |
| Ballard Power Systems Inc. is engaged in the design, development, manufacture, sale and service of proton exchange membrane (PEM) fuel cell products for a variety of applications, focusing on power products for bus, truck, rail, marine, stationary and emerging market (material handling, off-road and other) applications, as well as the delivery of services, including technology solutions, after sales services and training. Co. operates in a single segment of fuel cell products and services. |
| BLDP Historical Closing Prices | |
| Date | Close |
| 12/09/2025 | $2.82 |
| 12/10/2025 | $2.78 |
| 12/11/2025 | $2.89 |
| 12/12/2025 | $2.72 |
| 12/15/2025 | $2.63 |
| Consumer Historical Prices |
| BLDP is categorized under the Consumer sector; below are some other companies in the same sector:
BLNE Historical Stock Prices Also explore: BLDP shares outstanding history
|
Free BLDP Email Alerts:
BLDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.6%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.6%.