Historical Stock Price
BLC historical stock prices picture
BLC (BLC) has the following price history information. Looking back at BLC historical stock prices for the last five trading days, on December 17, 2013, BLC opened at $13.74, traded as high as $13.74 and as low as $13.73, and closed at $13.74. Trading volume was a total of 389.70K shares. On December 18, 2013, BLC opened at $13.73, traded as high as $13.74 and as low as $13.73, and closed at $13.74. Trading volume was a total of 442.10K shares. On December 19, 2013, BLC opened at $13.73, traded as high as $13.74 and as low as $13.73, and closed at $13.73. Trading volume was a total of 270.00K shares. On December 20, 2013, BLC opened at $13.74, traded as high as $13.77 and as low as $13.73, and closed at $13.74. Trading volume was a total of 1.23M shares. On December 23, 2013, BLC opened at $13.75, traded as high as $13.76 and as low as $13.74, and closed at $13.74. Trading volume was a total of 684.80K shares.

BLC Historical Stock Prices By Date:

BLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLC shares, starting with a $10,000 purchase of BLC, and working forward through the historical stock price information to today. BLC -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/17/2013 $13.74 $13.74 $13.73 $13.74 389.70K
12/18/2013 $13.73 $13.74 $13.73 $13.74 442.10K
12/19/2013 $13.73 $13.74 $13.73 $13.73 270.00K
12/20/2013 $13.74 $13.77 $13.73 $13.74 1.23M
12/23/2013 $13.75 $13.76 $13.74 $13.74 684.80K
Belo is a television company. As of Dec 31 2012, Co. owned 20 television stations, including ABC, CBS, NBC, FOX, CW and MyNetwork TV affiliates, and their associated websites. Co.'s stations are concentrated in three regions: Texas, the Northwest and Arizona. Co. also owns two regional news channels, Texas Cable News in Dallas/Fort Worth, TX, and Northwest Cable News in Seattle/Tacoma, WA, and three local news channels, 24/7 NewsChannel in Boise, ID, NewsWatch on Channel 15 in New Orleans, LA, and the 3TV 24/7 news channels in Phoenix, AZ. These operations provide news coverage and certain other programming. Co.'s television stations sell airtime to local, regional and national advertisers.
Date Close
12/17/2013$13.74
12/18/2013$13.74
12/19/2013$13.73
12/20/2013$13.74
12/23/2013$13.74
BLC is categorized under the Services sector; below are some other companies in the same sector:

BLD Historical Stock Prices
BLMN Historical Stock Prices
BMJ Historical Stock Prices
BNED Historical Stock Prices
BODY Historical Stock Prices
BOJA Historical Stock Prices
BOMN Historical Stock Prices
BONA Historical Stock Prices
BONT Historical Stock Prices
BOOT Historical Stock Prices

Email EnvelopeFree BLC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.