Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BLBD Historical Stock Prices |
| Preferred Stock Newsletter |
| BLBD Options Chain |
| Stock Message Boards |
Blue Bird (BLBD) has the following price history information. Looking back at BLBD historical stock prices for the last five trading days, on December 06, 2024, BLBD opened at $41.15, traded as high as $41.15 and as low as $39.30, and closed at $40.06. Trading volume was a total of 602.40K shares. On December 09, 2024, BLBD opened at $40.10, traded as high as $40.17 and as low as $38.65, and closed at $38.97. Trading volume was a total of 707.40K shares. On December 10, 2024, BLBD opened at $38.93, traded as high as $40.18 and as low as $38.30, and closed at $40.01. Trading volume was a total of 733.90K shares. On December 11, 2024, BLBD opened at $40.81, traded as high as $41.71 and as low as $40.00, and closed at $41.35. Trading volume was a total of 603.90K shares. On December 12, 2024, BLBD opened at $41.07, traded as high as $42.47 and as low as $40.62, and closed at $42.15. Trading volume was a total of 646.00K shares.
BLBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Bird shares, starting with a $10,000 purchase of BLBD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/15/2014 | |
| End date: | 12/12/2024 | |
| Start price/share: | $9.85 | |
| End price/share: | $42.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 327.92% | |
| Average Annual Total Return: | 15.65% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $42,801.24 | |
| Years: | 10.00 | |
 | |||||
| BLBD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/06/2024 | $41.15 | $41.15 | $39.30 | $40.06 | 602.40K |
| 12/09/2024 | $40.10 | $40.17 | $38.65 | $38.97 | 707.40K |
| 12/10/2024 | $38.93 | $40.18 | $38.30 | $40.01 | 733.90K |
| 12/11/2024 | $40.81 | $41.71 | $40.00 | $41.35 | 603.90K |
| 12/12/2024 | $41.07 | $42.47 | $40.62 | $42.15 | 646.00K |
|
| About Blue Bird |
| Blue Bird Corporation is an independent designer and manufacturer of school buses. Co. is focused on designing, engineering and manufacturing electric and low-emission school buses with more than 20,000 propane, natural gas, and electric-powered buses in operation. Co. operates through two segments: Bus segment and Parts segment. The Bus segment includes the manufacturing and assembly of buses to be sold to a variety of customers across the U.S., Canada and in certain limited international markets. The Parts segment consists of the purchase of parts from third parties to be sold to dealers within the Co.'s network and certain large fleet customers. |
| BLBD Historical Closing Prices | |
| Date | Close |
| 12/06/2024 | $40.06 |
| 12/09/2024 | $38.97 |
| 12/10/2024 | $40.01 |
| 12/11/2024 | $41.35 |
| 12/12/2024 | $42.15 |
| Consumer Historical Prices |
| BLBD is categorized under the Consumer sector; below are some other companies in the same sector:
BLDP Historical Stock Prices Also explore: BLBD shares outstanding history
|
Free BLBD Email Alerts:
BLBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.