Home |
Free Dividend Report |
Stock Splits Calendar |
BL Historical Stock Prices |
Preferred Stock Newsletter |
BL Options Chain |
Stock Message Boards |
BlackLine (BL) has the following price history information. Looking back at BL historical stock prices for the last five trading days, on April 12, 2024, BL opened at $64.02, traded as high as $64.25 and as low as $63.22, and closed at $63.54. Trading volume was a total of 517.00K shares. On April 15, 2024, BL opened at $63.57, traded as high as $63.66 and as low as $60.74, and closed at $60.84. Trading volume was a total of 802.50K shares. On April 16, 2024, BL opened at $60.62, traded as high as $61.27 and as low as $59.50, and closed at $59.68. Trading volume was a total of 616.70K shares. On April 17, 2024, BL opened at $60.02, traded as high as $60.93 and as low as $58.61, and closed at $58.67. Trading volume was a total of 926.40K shares. On April 18, 2024, BL opened at $58.67, traded as high as $59.22 and as low as $57.70, and closed at $57.85. Trading volume was a total of 1.06M shares.
BL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackLine shares, starting with a $10,000 purchase of BL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/04/2016 | |
End date: | 04/18/2024 | |
Start price/share: | $21.78 | |
End price/share: | $57.85 | |
Dividends collected/share: | $0.00 | |
Total return: | 165.61% | |
Average Annual Total Return: | 14.00% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,568.67 | |
Years: | 7.46 |
BL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $64.02 | $64.25 | $63.22 | $63.54 | 517.00K |
04/15/2024 | $63.57 | $63.66 | $60.74 | $60.84 | 802.50K |
04/16/2024 | $60.62 | $61.27 | $59.50 | $59.68 | 616.70K |
04/17/2024 | $60.02 | $60.93 | $58.61 | $58.67 | 926.40K |
04/18/2024 | $58.67 | $59.22 | $57.70 | $57.85 | 1.06M |
About BlackLine |
BlackLine is a holding company. Through its wholly-owned subsidiary, BlackLine Systems, Inc., Co. provides an integrated suites of applications that deliver a range of capabilities to support accounting processes such as the financial close, accounts receivable, and intercompany accounting processes. Co.'s cloud-based products include: Financial Close Management, which includes Account Reconciliations, Transaction Matching, Financial Close Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, and Compliance; Accounts Receivable Automation, which includes Cash Application; Intercompany Accounting; and Services, which includes training. |
BL Historical Closing Prices | |
Date | Close |
04/12/2024 | $63.54 |
04/15/2024 | $60.84 |
04/16/2024 | $59.68 |
04/17/2024 | $58.67 |
04/18/2024 | $57.85 |
Technology Historical Prices |
BL is categorized under the Technology sector; below are some other companies in the same sector:
BLIN Historical Stock Prices Also explore: BL shares outstanding history
Free BL Email Alerts:
|
BL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.