Historical Stock Price
BKYI historical stock prices picture
BIO-key International (BKYI) has the following price history information. Looking back at BKYI historical stock prices for the last five trading days, on March 22, 2024, BKYI opened at $1.85, traded as high as $2.03 and as low as $1.85, and closed at $2.03. Trading volume was a total of 18.40K shares. On March 25, 2024, BKYI opened at $2.00, traded as high as $2.09 and as low as $1.95, and closed at $2.04. Trading volume was a total of 5.80K shares. On March 26, 2024, BKYI opened at $2.03, traded as high as $2.03 and as low as $1.95, and closed at $2.00. Trading volume was a total of 25.90K shares. On March 27, 2024, BKYI opened at $2.00, traded as high as $2.10 and as low as $1.96, and closed at $2.10. Trading volume was a total of 20.70K shares. On March 28, 2024, BKYI opened at $2.05, traded as high as $2.10 and as low as $2.05, and closed at $2.10. Trading volume was a total of 9.50K shares.

BKYI Historical Stock Prices By Date:

BKYI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIO-key International shares, starting with a $10,000 purchase of BKYI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $483.84
End price/share: $2.10
Dividends collected/share: $0.00
Total return: -99.57%
Average Annual Total Return: -41.97%
Starting investment: $10,000.00
Ending investment: $43.37
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $1.85 $2.03 $1.85 $2.03 18.40K
03/25/2024 $2.00 $2.09 $1.95 $2.04 5.80K
03/26/2024 $2.03 $2.03 $1.95 $2.00 25.90K
03/27/2024 $2.00 $2.10 $1.96 $2.10 20.70K
03/28/2024 $2.05 $2.10 $2.05 $2.10 9.50K
BIO-key International develops and markets fingerprint identification biometric technology and software solutions enterprise-ready identity access management solutions. Co.'s products include: PortalGuard® and PortalGuard Identity-as-a-Service enterprise IAM, which cloud-based identity platform that allows Co.'s customers to integrate with any cloud or on-premise software as a service (SaaS) application, service or cloud host, as well as Windows device authentication through a SaaS platform; WEB-key® biometric civil and large-scale ID infrastructure; MobileAuth® mobile phone authentication application for iOS and Android; and accessory fingerprint scanner and FIDO-compliant hardware.
Date Close
03/22/2024$2.03
03/25/2024$2.04
03/26/2024$2.00
03/27/2024$2.10
03/28/2024$2.10
BKYI is categorized under the Technology sector; below are some other companies in the same sector:

BL Historical Stock Prices
BLIN Historical Stock Prices
BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices
BMI Historical Stock Prices
BNFT Historical Stock Prices
BNSO Historical Stock Prices

Also explore: BKYI shares outstanding history

Email EnvelopeFree BKYI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BKYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.