Home |
Free Dividend Report |
Stock Splits Calendar |
BKYI Historical Stock Prices |
Preferred Stock Newsletter |
BKYI Options Chain |
Stock Message Boards |
BIO-key International (BKYI) has the following price history information. Looking back at BKYI historical stock prices for the last five trading days, on March 22, 2024, BKYI opened at $1.85, traded as high as $2.03 and as low as $1.85, and closed at $2.03. Trading volume was a total of 18.40K shares. On March 25, 2024, BKYI opened at $2.00, traded as high as $2.09 and as low as $1.95, and closed at $2.04. Trading volume was a total of 5.80K shares. On March 26, 2024, BKYI opened at $2.03, traded as high as $2.03 and as low as $1.95, and closed at $2.00. Trading volume was a total of 25.90K shares. On March 27, 2024, BKYI opened at $2.00, traded as high as $2.10 and as low as $1.96, and closed at $2.10. Trading volume was a total of 20.70K shares. On March 28, 2024, BKYI opened at $2.05, traded as high as $2.10 and as low as $2.05, and closed at $2.10. Trading volume was a total of 9.50K shares.
BKYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIO-key International shares, starting with a $10,000 purchase of BKYI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $483.84 | |
End price/share: | $2.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.57% | |
Average Annual Total Return: | -41.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $43.37 | |
Years: | 10.00 |
BKYI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $1.85 | $2.03 | $1.85 | $2.03 | 18.40K |
03/25/2024 | $2.00 | $2.09 | $1.95 | $2.04 | 5.80K |
03/26/2024 | $2.03 | $2.03 | $1.95 | $2.00 | 25.90K |
03/27/2024 | $2.00 | $2.10 | $1.96 | $2.10 | 20.70K |
03/28/2024 | $2.05 | $2.10 | $2.05 | $2.10 | 9.50K |
About BIO-key International |
BIO-key International develops and markets fingerprint identification biometric technology and software solutions enterprise-ready identity access management solutions. Co.'s products include: PortalGuard® and PortalGuard Identity-as-a-Service enterprise IAM, which cloud-based identity platform that allows Co.'s customers to integrate with any cloud or on-premise software as a service (SaaS) application, service or cloud host, as well as Windows device authentication through a SaaS platform; WEB-key® biometric civil and large-scale ID infrastructure; MobileAuth® mobile phone authentication application for iOS and Android; and accessory fingerprint scanner and FIDO-compliant hardware. |
BKYI Historical Closing Prices | |
Date | Close |
03/22/2024 | $2.03 |
03/25/2024 | $2.04 |
03/26/2024 | $2.00 |
03/27/2024 | $2.10 |
03/28/2024 | $2.10 |
Technology Historical Prices |
BKYI is categorized under the Technology sector; below are some other companies in the same sector:
BL Historical Stock Prices Also explore: BKYI shares outstanding history
Free BKYI Email Alerts:
|
BKYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.