Home |
Free Dividend Report |
BKU Dividend History |
BKU Historical Stock Prices |
Preferred Stock Newsletter |
BKU Options Chain |
Stock Message Boards |
BankUnited (BKU) has the following price history information. Looking back at BKU historical stock prices for the last five trading days, on April 18, 2024, BKU opened at $25.32, traded as high as $26.03 and as low as $25.14, and closed at $25.87. Trading volume was a total of 1.23M shares. On April 19, 2024, BKU opened at $25.74, traded as high as $26.77 and as low as $25.74, and closed at $26.71. Trading volume was a total of 967.30K shares. On April 22, 2024, BKU opened at $26.75, traded as high as $27.55 and as low as $26.69, and closed at $27.44. Trading volume was a total of 853.50K shares. On April 23, 2024, BKU opened at $27.41, traded as high as $27.87 and as low as $27.29, and closed at $27.60. Trading volume was a total of 705.30K shares. On April 24, 2024, BKU opened at $27.33, traded as high as $27.83 and as low as $27.11, and closed at $27.78. Trading volume was a total of 601.90K shares.
BKU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BankUnited shares, starting with a $10,000 purchase of BKU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.09 | ||
End price/share: | $27.78 | ||
Starting shares: | 302.21 | ||
Ending shares: | 402.68 | ||
Dividends reinvested/share: | $9.04 | ||
Total return: | 11.86% | ||
Average Annual Total Return: | 1.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,188.88 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $33.09 | ||
End price/share: | $27.78 | ||
Dividends collected/share: | $9.04 | ||
Total return: | 11.27% | ||
Average Annual Total Return: | 1.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,122.69 | ||
Years: | 10.00 |
BKU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $25.32 | $26.03 | $25.14 | $25.87 | 1.23M |
04/19/2024 | $25.74 | $26.77 | $25.74 | $26.71 | 967.30K |
04/22/2024 | $26.75 | $27.55 | $26.69 | $27.44 | 853.50K |
04/23/2024 | $27.41 | $27.87 | $27.29 | $27.60 | 705.30K |
04/24/2024 | $27.33 | $27.83 | $27.11 | $27.78 | 601.90K |
About BankUnited |
BankUnited is a bank holding company. Through its subsidiary, BankUnited, National Association (the Bank), Co. provides commercial lending and both commercial and consumer deposit services through banking centers located in Florida, the New York metropolitan area and Dallas, TX. The Bank provides commercial lending and deposit services through Co.'s wholesale banking office, national platforms and an online channel. Co. provides deposit products including commercial and consumer checking accounts, money market deposit accounts, savings accounts and certificates of deposit with a variety of terms and rates as well as a suite of treasury, commercial payments and cash management services. |
BKU Historical Closing Prices | |
Date | Close |
04/18/2024 | $25.87 |
04/19/2024 | $26.71 |
04/22/2024 | $27.44 |
04/23/2024 | $27.60 |
04/24/2024 | $27.78 |
Financials Historical Prices |
BKU is categorized under the Financials sector; below are some other companies in the same sector:
BKYF Historical Stock Prices Also explore: BKU shares outstanding history
Free BKU Email Alerts:
|
BKU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.