Historical Stock Price
| Home |
| Free Dividend Report |
| BKSC Dividend History |
| BKSC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| BKSC Message Board |
BKSC (BKSC) has the following price history information. Looking back at BKSC historical stock prices for the last five trading days, on April 16, 2024, BKSC opened at $12.15, traded as high as $12.15 and as low as $11.97, and closed at $11.97. Trading volume was a total of 2.00K shares. On April 17, 2024, BKSC opened at $12.05, traded as high as $12.10 and as low as $11.94, and closed at $11.99. Trading volume was a total of 4.70K shares. On April 18, 2024, BKSC opened at $11.99, traded as high as $12.16 and as low as $11.94, and closed at $12.01. Trading volume was a total of 1.60K shares. On April 19, 2024, BKSC opened at $12.17, traded as high as $12.17 and as low as $12.17, and closed at $12.17. Trading volume was a total of 700 shares. On April 22, 2024, BKSC opened at $12.07, traded as high as $12.07 and as low as $12.07, and closed at $12.07. Trading volume was a total of 400 shares.
BKSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKSC shares, starting with a $10,000 purchase of BKSC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $13.64 | ||
| End price/share: | $12.07 | ||
| Starting shares: | 733.14 | ||
| Ending shares: | 1,071.96 | ||
| Dividends reinvested/share: | $6.33 | ||
| Total return: | 29.39% | ||
| Average Annual Total Return: | 2.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,939.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $13.64 | ||
| End price/share: | $12.07 | ||
| Dividends collected/share: | $6.33 | ||
| Total return: | 34.92% | ||
| Average Annual Total Return: | 3.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,492.55 | ||
| Years: | 10.00 | ||
 | |||||
| BKSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $12.15 | $12.15 | $11.97 | $11.97 | 2.00K |
| 04/17/2024 | $12.05 | $12.10 | $11.94 | $11.99 | 4.70K |
| 04/18/2024 | $11.99 | $12.16 | $11.94 | $12.01 | 1.60K |
| 04/19/2024 | $12.17 | $12.17 | $12.17 | $12.17 | 700 |
| 04/22/2024 | $12.07 | $12.07 | $12.07 | $12.07 | 400 |
|
| About BKSC |
| Bank of South Carolina is a bank holding company. Through its subsidiary, The Bank of South Carolina, Co. operates as a commercial bank providing a range of financial services and products to the Charleston - North Charleston metro area, which includes Charleston, Berkeley, and Dorchester counties. Co. focuses its lending activities on small and middle market businesses, personnel and individuals in its geographic markets. Co.'s primary lending activities are for commercial, commercial real estate, and consumer purposes, with the primary category being commercial real estate. Majority of Co.'s lending activity is to borrowers within its market area. |
| BKSC Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $11.97 |
| 04/17/2024 | $11.99 |
| 04/18/2024 | $12.01 |
| 04/19/2024 | $12.17 |
| 04/22/2024 | $12.07 |
| Financials Historical Prices |
| BKSC is categorized under the Financials sector; below are some other companies in the same sector:
BKT Historical Stock Prices Also explore: BKSC shares outstanding history
|
Free BKSC Email Alerts:
BKSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.