Home |
Free Dividend Report |
BKH Dividend History |
BKH Historical Stock Prices |
Preferred Stock Newsletter |
BKH Options Chain |
Stock Message Boards |

Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on February 06, 2025, BKH opened at $60.63, traded as high as $60.69 and as low as $58.32, and closed at $59.90. Trading volume was a total of 761.70K shares. On February 07, 2025, BKH opened at $59.65, traded as high as $60.59 and as low as $59.39, and closed at $59.46. Trading volume was a total of 488.50K shares. On February 10, 2025, BKH opened at $59.34, traded as high as $60.03 and as low as $58.80, and closed at $59.67. Trading volume was a total of 363.90K shares. On February 11, 2025, BKH opened at $59.38, traded as high as $60.08 and as low as $59.17, and closed at $60.04. Trading volume was a total of 383.50K shares. On February 12, 2025, BKH opened at $59.07, traded as high as $60.13 and as low as $59.07, and closed at $60.10. Trading volume was a total of 278.30K shares.
BKH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/17/2015 | ||
End date: | 02/12/2025 | ||
Start price/share: | $48.53 | ||
End price/share: | $60.10 | ||
Starting shares: | 206.06 | ||
Ending shares: | 288.12 | ||
Dividends reinvested/share: | $20.65 | ||
Total return: | 73.16% | ||
Average Annual Total Return: | 5.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,320.65 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/17/2015 | ||
End date: | 02/12/2025 | ||
Start price/share: | $48.53 | ||
End price/share: | $60.10 | ||
Dividends collected/share: | $20.65 | ||
Total return: | 66.40% | ||
Average Annual Total Return: | 5.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,644.64 | ||
Years: | 9.99 |
![]() | |||||
BKH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2025 | $60.63 | $60.69 | $58.32 | $59.90 | 761.70K |
02/07/2025 | $59.65 | $60.59 | $59.39 | $59.46 | 488.50K |
02/10/2025 | $59.34 | $60.03 | $58.80 | $59.67 | 363.90K |
02/11/2025 | $59.38 | $60.08 | $59.17 | $60.04 | 383.50K |
02/12/2025 | $59.07 | $60.13 | $59.07 | $60.10 | 278.30K |
![]() |
About Black Hills |
Black Hills Corporation is a customer-focused, growth-oriented utility company. Co. serves 1.33 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. Co. has two segments. The Electric Utilities segment generates, transmits and distributes electricity to approximately 222,000 electric utility customers in Colorado, Montana, South Dakota and Wyoming. Its Electric Utilities own 1,394 megawatts of generation and 9,106 miles of electric transmission and distribution lines. |
BKH Historical Closing Prices | |
Date | Close |
02/06/2025 | $59.90 |
02/07/2025 | $59.46 |
02/10/2025 | $59.67 |
02/11/2025 | $60.04 |
02/12/2025 | $60.10 |
Utilities Historical Prices |
BKH is categorized under the Utilities sector; below are some other companies in the same sector:
BKHU Historical Stock Prices Also explore: BKH shares outstanding history
|
BKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.