Historical Stock Price
BKH historical stock prices picture
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on May 16, 2024, BKH opened at $56.25, traded as high as $57.19 and as low as $56.03, and closed at $56.93. Trading volume was a total of 633.00K shares. On May 17, 2024, BKH opened at $56.81, traded as high as $57.02 and as low as $56.46, and closed at $56.78. Trading volume was a total of 369.60K shares. On May 20, 2024, BKH opened at $56.82, traded as high as $56.89 and as low as $56.48, and closed at $56.86. Trading volume was a total of 269.80K shares. On May 21, 2024, BKH opened at $56.82, traded as high as $57.14 and as low as $56.46, and closed at $56.75. Trading volume was a total of 589.30K shares. On May 22, 2024, BKH opened at $56.50, traded as high as $56.65 and as low as $55.56, and closed at $55.63. Trading volume was a total of 411.50K shares.

BKH Historical Stock Prices By Date:

BKH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $57.46
End price/share: $55.63
Starting shares: 174.03
Ending shares: 243.66
Dividends reinvested/share: $20.54
Total return: 35.55%
Average Annual Total Return: 3.09%
Starting investment: $10,000.00
Ending investment: $13,554.80
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $57.46
End price/share: $55.63
Dividends collected/share: $20.54
Total return: 32.56%
Average Annual Total Return: 2.86%
Starting investment: $10,000.00
Ending investment: $13,255.56
Years: 9.99
Date Open High Low Close Volume
05/16/2024 $56.25 $57.19 $56.03 $56.93 633.00K
05/17/2024 $56.81 $57.02 $56.46 $56.78 369.60K
05/20/2024 $56.82 $56.89 $56.48 $56.86 269.80K
05/21/2024 $56.82 $57.14 $56.46 $56.75 589.30K
05/22/2024 $56.50 $56.65 $55.56 $55.63 411.50K
Black Hills is a utility holding company. Through its subsidiaries, Co. conducts its operations through the following reportable segments: Electric Utilities and Gas Utilities. Co.'s Electric Utilities segment generates, transmits and distributes electricity. Co. also owns and operates non-regulated power generation and mining assets that are vertically integrated into its Electric Utilities. Co.'s Gas Utilities segment transports and distributes natural gas through its distribution network customers. Additionally, Co. sells contractual pipeline capacity and gas commodities to other utilities and marketing companies, including its affiliates, on an as-available basis.
Date Close
05/16/2024$56.93
05/17/2024$56.78
05/20/2024$56.86
05/21/2024$56.75
05/22/2024$55.63
BKH is categorized under the Utilities sector; below are some other companies in the same sector:

BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices

Also explore: BKH shares outstanding history

Email EnvelopeFree BKH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.