Historical Stock Price
BKH historical stock prices picture
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on September 15, 2020, BKH opened at $54.91, traded as high as $55.75 and as low as $54.16, and closed at $54.45. Trading volume was a total of 266.00K shares. On September 16, 2020, BKH opened at $54.45, traded as high as $55.47 and as low as $54.12, and closed at $54.95. Trading volume was a total of 365.50K shares. On September 17, 2020, BKH opened at $54.62, traded as high as $55.53 and as low as $54.38, and closed at $55.36. Trading volume was a total of 396.20K shares. On September 18, 2020, BKH opened at $56.23, traded as high as $56.23 and as low as $53.77, and closed at $54.32. Trading volume was a total of 1.06M shares. On September 21, 2020, BKH opened at $53.75, traded as high as $54.81 and as low as $53.15, and closed at $54.00. Trading volume was a total of 504.10K shares.

BKH Historical Stock Prices By Date:

BKH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2010
End date: 09/21/2020
Start price/share: $30.26
End price/share: $54.00
Starting shares: 330.47
Ending shares: 460.50
Dividends reinvested/share: $16.71
Total return: 148.67%
Average Annual Total Return: 9.53%
Starting investment: $10,000.00
Ending investment: $24,862.65
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2010
End date: 09/21/2020
Start price/share: $30.26
End price/share: $54.00
Dividends collected/share: $16.71
Total return: 133.66%
Average Annual Total Return: 8.85%
Starting investment: $10,000.00
Ending investment: $23,360.72
Years: 10.01
Date Open High Low Close Volume
09/15/2020 $54.91 $55.75 $54.16 $54.45 266.00K
09/16/2020 $54.45 $55.47 $54.12 $54.95 365.50K
09/17/2020 $54.62 $55.53 $54.38 $55.36 396.20K
09/18/2020 $56.23 $56.23 $53.77 $54.32 1.06M
09/21/2020 $53.75 $54.81 $53.15 $54.00 504.10K
Black Hills is a utility holding company, which operates in four segments: Electric Utilities, which generates, transmits and distributes electricity to electric utility customers in Colorado, Montana, South Dakota and Wyoming; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; Power Generation, which produces electric power from its wind, natural gas and coal-fired generating plants and sells the electric capacity and energy primarily to its utilities under long-term contracts; and Mining, which produces coal at its mine near Gillette, WY, and sells it under long-term contracts to mine-mouth electric generation facilities.
Date Close
09/15/2020$54.45
09/16/2020$54.95
09/17/2020$55.36
09/18/2020$54.32
09/21/2020$54.00
BKH is categorized under the Utilities sector; below are some other companies in the same sector:

BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CHC Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNL Historical Stock Prices
CNP Historical Stock Prices

Also explore: BKH shares outstanding history


BKH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.