Historical Stock Price
|
| Home |
| Free Dividend Report |
| BKH Dividend History |
| BKH Historical Stock Prices |
| Preferred Stock Newsletter |
| BKH Options Chain |
| Stock Message Boards |
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on November 07, 2019, BKH opened at $75.39, traded as high as $75.66 and as low as $74.85, and closed at $75.10. Trading volume was a total of 505.10K shares. On November 08, 2019, BKH opened at $74.85, traded as high as $75.27 and as low as $74.69, and closed at $75.09. Trading volume was a total of 268.70K shares. On November 11, 2019, BKH opened at $75.13, traded as high as $75.19 and as low as $74.62, and closed at $74.71. Trading volume was a total of 199.00K shares. On November 12, 2019, BKH opened at $74.84, traded as high as $75.18 and as low as $74.09, and closed at $74.74. Trading volume was a total of 273.30K shares. On November 13, 2019, BKH opened at $74.55, traded as high as $75.88 and as low as $74.55, and closed at $75.65. Trading volume was a total of 219.90K shares.
BKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/16/2009 | ||
| End date: | 11/13/2019 | ||
| Start price/share: | $24.14 | ||
| End price/share: | $75.65 | ||
| Starting shares: | 414.25 | ||
| Ending shares: | 580.15 | ||
| Dividends reinvested/share: | $15.65 | ||
| Total return: | 338.89% | ||
| Average Annual Total Return: | 15.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $43,906.77 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/16/2009 | ||
| End date: | 11/13/2019 | ||
| Start price/share: | $24.14 | ||
| End price/share: | $75.65 | ||
| Dividends collected/share: | $15.65 | ||
| Total return: | 278.19% | ||
| Average Annual Total Return: | 14.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,813.20 | ||
| Years: | 10.00 | ||
 | |||||
| BKH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/07/2019 | $75.39 | $75.66 | $74.85 | $75.10 | 505.10K |
| 11/08/2019 | $74.85 | $75.27 | $74.69 | $75.09 | 268.70K |
| 11/11/2019 | $75.13 | $75.19 | $74.62 | $74.71 | 199.00K |
| 11/12/2019 | $74.84 | $75.18 | $74.09 | $74.74 | 273.30K |
| 11/13/2019 | $74.55 | $75.88 | $74.55 | $75.65 | 219.90K |
|
| About Black Hills |
| Black Hills is a utility holding company, which operates in four segments: Electric Utilities, which generates, transmits and distributes electricity to customers in South Dakota, Wyoming, Colorado and Montana; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Nebraska, Kansas and Wyoming; Power Generation, which produces electric power from its wind, natural gas and coal generating plants and sells the electric capacity and energy primarily to its utilities under long-term contracts; and Mining, which produces coal at its mine near Gillette, WY, and sells the coal primarily under long-term contracts to mine-mouth electric generation facilities. |
| BKH Historical Closing Prices | |
| Date | Close |
| 11/07/2019 | $75.10 |
| 11/08/2019 | $75.09 |
| 11/11/2019 | $74.71 |
| 11/12/2019 | $74.74 |
| 11/13/2019 | $75.65 |
| Utilities Historical Prices |
| BKH is categorized under the Utilities sector; below are some other companies in the same sector:
BKHU Historical Stock Prices Also explore: BKH shares outstanding history |
