Historical Stock Price
|
| Home |
| Free Dividend Report |
| BKH Dividend History |
| BKH Historical Stock Prices |
| Preferred Stock Newsletter |
| BKH Options Chain |
| Stock Message Boards |
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on September 15, 2020, BKH opened at $54.91, traded as high as $55.75 and as low as $54.16, and closed at $54.45. Trading volume was a total of 266.00K shares. On September 16, 2020, BKH opened at $54.45, traded as high as $55.47 and as low as $54.12, and closed at $54.95. Trading volume was a total of 365.50K shares. On September 17, 2020, BKH opened at $54.62, traded as high as $55.53 and as low as $54.38, and closed at $55.36. Trading volume was a total of 396.20K shares. On September 18, 2020, BKH opened at $56.23, traded as high as $56.23 and as low as $53.77, and closed at $54.32. Trading volume was a total of 1.06M shares. On September 21, 2020, BKH opened at $53.75, traded as high as $54.81 and as low as $53.15, and closed at $54.00. Trading volume was a total of 504.10K shares.
BKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 09/21/2020 | ||
| Start price/share: | $30.26 | ||
| End price/share: | $54.00 | ||
| Starting shares: | 330.47 | ||
| Ending shares: | 460.50 | ||
| Dividends reinvested/share: | $16.71 | ||
| Total return: | 148.67% | ||
| Average Annual Total Return: | 9.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,862.65 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/22/2010 | ||
| End date: | 09/21/2020 | ||
| Start price/share: | $30.26 | ||
| End price/share: | $54.00 | ||
| Dividends collected/share: | $16.71 | ||
| Total return: | 133.66% | ||
| Average Annual Total Return: | 8.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,360.72 | ||
| Years: | 10.01 | ||
 | |||||
| BKH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/15/2020 | $54.91 | $55.75 | $54.16 | $54.45 | 266.00K |
| 09/16/2020 | $54.45 | $55.47 | $54.12 | $54.95 | 365.50K |
| 09/17/2020 | $54.62 | $55.53 | $54.38 | $55.36 | 396.20K |
| 09/18/2020 | $56.23 | $56.23 | $53.77 | $54.32 | 1.06M |
| 09/21/2020 | $53.75 | $54.81 | $53.15 | $54.00 | 504.10K |
|
| About Black Hills |
| Black Hills is a utility holding company, which operates in four segments: Electric Utilities, which generates, transmits and distributes electricity to electric utility customers in Colorado, Montana, South Dakota and Wyoming; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming; Power Generation, which produces electric power from its wind, natural gas and coal-fired generating plants and sells the electric capacity and energy primarily to its utilities under long-term contracts; and Mining, which produces coal at its mine near Gillette, WY, and sells it under long-term contracts to mine-mouth electric generation facilities. |
| BKH Historical Closing Prices | |
| Date | Close |
| 09/15/2020 | $54.45 |
| 09/16/2020 | $54.95 |
| 09/17/2020 | $55.36 |
| 09/18/2020 | $54.32 |
| 09/21/2020 | $54.00 |
| Utilities Historical Prices |
| BKH is categorized under the Utilities sector; below are some other companies in the same sector:
BKHU Historical Stock Prices Also explore: BKH shares outstanding history |
