Historical Stock Price
| Home |
| Free Dividend Report |
| BKH Dividend History |
| BKH Historical Stock Prices |
| Preferred Stock Newsletter |
| BKH Options Chain |
| Stock Message Boards |
Black Hills (BKH) has the following price history information. Looking back at BKH historical stock prices for the last five trading days, on January 23, 2023, BKH opened at $70.90, traded as high as $71.51 and as low as $70.30, and closed at $70.74. Trading volume was a total of 287.90K shares. On January 24, 2023, BKH opened at $70.83, traded as high as $71.01 and as low as $69.70, and closed at $70.58. Trading volume was a total of 193.10K shares. On January 25, 2023, BKH opened at $70.17, traded as high as $71.12 and as low as $70.03, and closed at $71.00. Trading volume was a total of 204.90K shares. On January 26, 2023, BKH opened at $71.00, traded as high as $71.42 and as low as $70.52, and closed at $71.39. Trading volume was a total of 240.80K shares. On January 27, 2023, BKH opened at $71.34, traded as high as $71.56 and as low as $70.77, and closed at $71.29. Trading volume was a total of 184.50K shares.
BKH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Black Hills shares, starting with a $10,000 purchase of BKH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $40.57 | ||
| End price/share: | $71.29 | ||
| Starting shares: | 246.49 | ||
| Ending shares: | 337.96 | ||
| Dividends reinvested/share: | $19.04 | ||
| Total return: | 140.93% | ||
| Average Annual Total Return: | 9.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,083.75 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $40.57 | ||
| End price/share: | $71.29 | ||
| Dividends collected/share: | $19.04 | ||
| Total return: | 122.65% | ||
| Average Annual Total Return: | 8.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,273.73 | ||
| Years: | 10.00 | ||
 | |||||
| BKH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $70.90 | $71.51 | $70.30 | $70.74 | 287.90K |
| 01/24/2023 | $70.83 | $71.01 | $69.70 | $70.58 | 193.10K |
| 01/25/2023 | $70.17 | $71.12 | $70.03 | $71.00 | 204.90K |
| 01/26/2023 | $71.00 | $71.42 | $70.52 | $71.39 | 240.80K |
| 01/27/2023 | $71.34 | $71.56 | $70.77 | $71.29 | 184.50K |
|
| About Black Hills |
| Black Hills is a utility holding company. Through its subsidiaries, Co. conducts its operations through the following reportable segments: Electric Utilities and Gas Utilities. Co.'s Electric Utilities segment generates, transmits and distributes electricity. Co. also owns and operates non-regulated power generation and mining assets that are vertically integrated into its Electric Utilities. Co.'s Gas Utilities segment transports and distributes natural gas through its distribution network customers. Additionally, Co. sells contractual pipeline capacity and gas commodities to other utilities and marketing companies, including its affiliates, on an as-available basis. |
| BKH Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $70.74 |
| 01/24/2023 | $70.58 |
| 01/25/2023 | $71.00 |
| 01/26/2023 | $71.39 |
| 01/27/2023 | $71.29 |
| Utilities Historical Prices |
| BKH is categorized under the Utilities sector; below are some other companies in the same sector:
BKHU Historical Stock Prices Also explore: BKH shares outstanding history
|
Free BKH Email Alerts:
