Historical Stock Price
| Home |
| Free Dividend Report |
| BKEP Dividend History |
| BKEP Historical Stock Prices |
| BKEP Preferred Stock |
| BKEP Options Chain |
| Stock Message Boards |
BKEP (BKEP) has the following price history information. Looking back at BKEP historical stock prices for the last five trading days, on August 31, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 01, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 02, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 06, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares. On September 07, 2022, BKEP opened at $4.63, traded as high as $4.63 and as low as $4.63, and closed at $4.63. Trading volume was a total of 0 shares.
BKEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKEP shares, starting with a $10,000 purchase of BKEP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/07/2022 | ||
| Start price/share: | $9.26 | ||
| End price/share: | $4.63 | ||
| Starting shares: | 1,079.91 | ||
| Ending shares: | 2,360.18 | ||
| Dividends reinvested/share: | $3.22 | ||
| Total return: | 9.28% | ||
| Average Annual Total Return: | 1.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,924.23 | ||
| Years: | 8.38 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/07/2022 | ||
| Start price/share: | $9.26 | ||
| End price/share: | $4.63 | ||
| Dividends collected/share: | $3.22 | ||
| Total return: | -15.21% | ||
| Average Annual Total Return: | -1.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,478.14 | ||
| Years: | 8.38 | ||
 | |||||
| BKEP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/31/2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 09/01/2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 09/02/2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 09/06/2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 09/07/2022 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
|
| About BKEP |
| Blueknight Energy Partners provides terminalling services for companies engaged in the production, distribution, and marketing of liquid asphalt. Co. manages its operations via a segment, asphalt terminalling services. Co.'s general partner, Blueknight Energy Partners G.P., L.L.C., has sole responsibility for conducting its business and for managing its operations. Co. provides asphalt terminalling services to marketers and distributors of liquid asphalt and asphalt-related products. Co. serves the asphalt industry by providing its customers access to their market areas through a combination of leasing its liquid asphalt facilities and providing terminalling services at certain facilities. |
| BKEP Historical Closing Prices | |
| Date | Close |
| 08/31/2022 | $4.63 |
| 09/01/2022 | $4.63 |
| 09/02/2022 | $4.63 |
| 09/06/2022 | $4.63 |
| 09/07/2022 | $4.63 |
| Energy Historical Prices |
| BKEP is categorized under the Energy sector; below are some other companies in the same sector:
BKEPP Historical Stock Prices Also explore: BKEP shares outstanding history
|
Free BKEP Email Alerts:
BKEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.