Home |
Free Dividend Report |
BKCC Dividend History |
BKCC Historical Stock Prices |
Preferred Stock Newsletter |
BKCC Options Chain |
BKCC Message Board |
Blackrock Capital Investment - Closed (BKCC) has the following price history information. Looking back at BKCC historical stock prices for the last five trading days, on March 12, 2024, BKCC opened at $3.82, traded as high as $3.82 and as low as $3.75, and closed at $3.80. Trading volume was a total of 239.50K shares. On March 13, 2024, BKCC opened at $3.82, traded as high as $3.84 and as low as $3.78, and closed at $3.82. Trading volume was a total of 279.00K shares. On March 14, 2024, BKCC opened at $3.73, traded as high as $3.73 and as low as $3.67, and closed at $3.70. Trading volume was a total of 128.80K shares. On March 15, 2024, BKCC opened at $3.67, traded as high as $3.74 and as low as $3.65, and closed at $3.67. Trading volume was a total of 232.70K shares. On March 18, 2024, BKCC opened at $3.70, traded as high as $3.70 and as low as $3.66, and closed at $3.68. Trading volume was a total of 162.80K shares.
BKCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Capital Investment - Closed shares, starting with a $10,000 purchase of BKCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/18/2024 | ||
Start price/share: | $9.17 | ||
End price/share: | $3.68 | ||
Starting shares: | 1,090.51 | ||
Ending shares: | 3,069.92 | ||
Dividends reinvested/share: | $5.97 | ||
Total return: | 12.97% | ||
Average Annual Total Return: | 1.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,296.58 | ||
Years: | 9.97 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/18/2024 | ||
Start price/share: | $9.17 | ||
End price/share: | $3.68 | ||
Dividends collected/share: | $5.97 | ||
Total return: | 5.23% | ||
Average Annual Total Return: | 0.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,520.40 | ||
Years: | 9.97 |
BKCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/12/2024 | $3.82 | $3.82 | $3.75 | $3.80 | 239.50K |
03/13/2024 | $3.82 | $3.84 | $3.78 | $3.82 | 279.00K |
03/14/2024 | $3.73 | $3.73 | $3.67 | $3.70 | 128.80K |
03/15/2024 | $3.67 | $3.74 | $3.65 | $3.67 | 232.70K |
03/18/2024 | $3.70 | $3.70 | $3.66 | $3.68 | 162.80K |
About Blackrock Capital Investment - Closed |
BlackRock Capital Investment is an externally-managed, non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation through its debt and equity investments. |
BKCC Historical Closing Prices | |
Date | Close |
03/12/2024 | $3.80 |
03/13/2024 | $3.82 |
03/14/2024 | $3.70 |
03/15/2024 | $3.67 |
03/18/2024 | $3.68 |
Financials Historical Prices |
BKCC is categorized under the Financials sector; below are some other companies in the same sector:
BKF Historical Stock Prices Also explore: BKCC shares outstanding history
Free BKCC Email Alerts:
|
BKCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.