Historical Stock Price
BKCC historical stock prices picture
Blackrock Capital Investment - Closed (BKCC) has the following price history information. Looking back at BKCC historical stock prices for the last five trading days, on March 12, 2024, BKCC opened at $3.82, traded as high as $3.82 and as low as $3.75, and closed at $3.80. Trading volume was a total of 239.50K shares. On March 13, 2024, BKCC opened at $3.82, traded as high as $3.84 and as low as $3.78, and closed at $3.82. Trading volume was a total of 279.00K shares. On March 14, 2024, BKCC opened at $3.73, traded as high as $3.73 and as low as $3.67, and closed at $3.70. Trading volume was a total of 128.80K shares. On March 15, 2024, BKCC opened at $3.67, traded as high as $3.74 and as low as $3.65, and closed at $3.67. Trading volume was a total of 232.70K shares. On March 18, 2024, BKCC opened at $3.70, traded as high as $3.70 and as low as $3.66, and closed at $3.68. Trading volume was a total of 162.80K shares.

BKCC Historical Stock Prices By Date:

BKCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackrock Capital Investment - Closed shares, starting with a $10,000 purchase of BKCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/18/2024
Start price/share: $9.17
End price/share: $3.68
Starting shares: 1,090.51
Ending shares: 3,069.92
Dividends reinvested/share: $5.97
Total return: 12.97%
Average Annual Total Return: 1.23%
Starting investment: $10,000.00
Ending investment: $11,296.58
Years: 9.97
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/18/2024
Start price/share: $9.17
End price/share: $3.68
Dividends collected/share: $5.97
Total return: 5.23%
Average Annual Total Return: 0.51%
Starting investment: $10,000.00
Ending investment: $10,520.40
Years: 9.97
Date Open High Low Close Volume
03/12/2024 $3.82 $3.82 $3.75 $3.80 239.50K
03/13/2024 $3.82 $3.84 $3.78 $3.82 279.00K
03/14/2024 $3.73 $3.73 $3.67 $3.70 128.80K
03/15/2024 $3.67 $3.74 $3.65 $3.67 232.70K
03/18/2024 $3.70 $3.70 $3.66 $3.68 162.80K
BlackRock Capital Investment is an externally-managed, non-diversified closed-end management investment company. Co.'s investment objective is to generate both current income and capital appreciation through its debt and equity investments.
Date Close
03/12/2024$3.80
03/13/2024$3.82
03/14/2024$3.70
03/15/2024$3.67
03/18/2024$3.68
BKCC is categorized under the Financials sector; below are some other companies in the same sector:

BKF Historical Stock Prices
BKJ Historical Stock Prices
BKK Historical Stock Prices
BKLN Historical Stock Prices
BKMU Historical Stock Prices
BKN Historical Stock Prices
BKOR Historical Stock Prices
BKP Historical Stock Prices
BKSC Historical Stock Prices
BKT Historical Stock Prices

Also explore: BKCC shares outstanding history

Email EnvelopeFree BKCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BKCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.