Home |
Free Dividend Report |
BJRI Dividend History |
BJRI Historical Stock Prices |
Preferred Stock Newsletter |
BJRI Options Chain |
Stock Message Boards |
BJs Restaurants (BJRI) has the following price history information. Looking back at BJRI historical stock prices for the last five trading days, on April 18, 2024, BJRI opened at $31.77, traded as high as $32.21 and as low as $31.63, and closed at $31.86. Trading volume was a total of 496.20K shares. On April 19, 2024, BJRI opened at $31.83, traded as high as $32.50 and as low as $31.83, and closed at $32.10. Trading volume was a total of 287.90K shares. On April 22, 2024, BJRI opened at $32.26, traded as high as $32.46 and as low as $31.35, and closed at $31.77. Trading volume was a total of 385.10K shares. On April 23, 2024, BJRI opened at $31.94, traded as high as $33.03 and as low as $31.89, and closed at $32.59. Trading volume was a total of 405.90K shares. On April 24, 2024, BJRI opened at $32.30, traded as high as $32.82 and as low as $32.23, and closed at $32.64. Trading volume was a total of 357.10K shares.
BJRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BJs Restaurants shares, starting with a $10,000 purchase of BJRI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $28.73 | ||
End price/share: | $32.64 | ||
Starting shares: | 348.07 | ||
Ending shares: | 357.95 | ||
Dividends reinvested/share: | $1.18 | ||
Total return: | 16.83% | ||
Average Annual Total Return: | 1.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,685.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $28.73 | ||
End price/share: | $32.64 | ||
Dividends collected/share: | $1.18 | ||
Total return: | 17.72% | ||
Average Annual Total Return: | 1.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,765.96 | ||
Years: | 10.00 |
BJRI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $31.77 | $32.21 | $31.63 | $31.86 | 496.20K |
04/19/2024 | $31.83 | $32.50 | $31.83 | $32.10 | 287.90K |
04/22/2024 | $32.26 | $32.46 | $31.35 | $31.77 | 385.10K |
04/23/2024 | $31.94 | $33.03 | $31.89 | $32.59 | 405.90K |
04/24/2024 | $32.30 | $32.82 | $32.23 | $32.64 | 357.10K |
About BJs Restaurants |
BJ's Restaurants is a national casual dining chain. Co.'s restaurants feature a menu with various menu items including: slow roasted entrees such as prime rib, EnLIGHTened Entrees® such as its Cherry Chipotle Glazed Salmon, its original signature pizza, the Pizookie® dessert, and its BJ's proprietary craft beers. All of Co.'s restaurants provide take-out and delivery services. Additionally, all of Co.'s restaurants provide a call-ahead or online wait list, on-line ordering for dine-in, guest pick-up or curbside delivery and reservations for large parties. Co. also produces proprietary non-alcoholic craft sodas including root beer, ginger beer, cream, orange and black cherry soda. |
BJRI Historical Closing Prices | |
Date | Close |
04/18/2024 | $31.86 |
04/19/2024 | $32.10 |
04/22/2024 | $31.77 |
04/23/2024 | $32.59 |
04/24/2024 | $32.64 |
Services Historical Prices |
BJRI is categorized under the Services sector; below are some other companies in the same sector:
BKE Historical Stock Prices Also explore: BJRI shares outstanding history
Free BJRI Email Alerts:
|
BJRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.