Historical Stock Price
BITA historical stock prices picture
BITA (BITA) has the following price history information. Looking back at BITA historical stock prices for the last five trading days, on November 02, 2020, BITA opened at $15.94, traded as high as $15.96 and as low as $15.94, and closed at $15.95. Trading volume was a total of 182.60K shares. On November 03, 2020, BITA opened at $15.96, traded as high as $15.96 and as low as $15.93, and closed at $15.93. Trading volume was a total of 1.24M shares. On November 04, 2020, BITA opened at $16.00, traded as high as $16.00 and as low as $15.91, and closed at $15.94. Trading volume was a total of 1.15M shares. On November 05, 2020, BITA opened at $15.94, traded as high as $15.94 and as low as $15.94, and closed at $15.94. Trading volume was a total of 0 shares. On November 06, 2020, BITA opened at $15.94, traded as high as $15.94 and as low as $15.94, and closed at $15.94. Trading volume was a total of 0 shares.

BITA Historical Stock Prices By Date:

BITA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BITA shares, starting with a $10,000 purchase of BITA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/06/2020
Start price/share: $35.84
End price/share: $15.94
Dividends collected/share: $0.00
Total return: -55.52%
Average Annual Total Return: -11.54%
Starting investment: $10,000.00
Ending investment: $4,447.26
Years: 6.61
Date Open High Low Close Volume
11/02/2020 $15.94 $15.96 $15.94 $15.95 182.60K
11/03/2020 $15.96 $15.96 $15.93 $15.93 1.24M
11/04/2020 $16.00 $16.00 $15.91 $15.94 1.15M
11/05/2020 $15.94 $15.94 $15.94 $15.94 0
11/06/2020 $15.94 $15.94 $15.94 $15.94 0
Bitauto Holdings is a holding company. Through its subsidiaries, Co. is a provider of internet content and marketing services and transaction services for China's automotive industry. Co. has three segments: advertising and subscription business, which provides a variety of advertising services to automakers through its websites as well as corresponding mobile apps; transaction services business, which provides transaction platform services as well as self-operated financing services; and digital marketing solutions business, which provides automakers with one-stop digital marketing solutions, including website creation and maintenance, online public relations, among others.
Date Close
11/02/2020$15.95
11/03/2020$15.93
11/04/2020$15.94
11/05/2020$15.94
11/06/2020$15.94
BITA is categorized under the Technology sector; below are some other companies in the same sector:

BKFS Historical Stock Prices
BKI Historical Stock Prices
BKYI Historical Stock Prices
BL Historical Stock Prices
BLIN Historical Stock Prices
BLKB Historical Stock Prices
BLN Historical Stock Prices
BLOX Historical Stock Prices
BLP Historical Stock Prices
BMC Historical Stock Prices

Email EnvelopeFree BITA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BITA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.