Home |
Free Dividend Report |
BIT Dividend History |
BIT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Multi-Sector Income Trust (BIT) has the following price history information. Looking back at BIT historical stock prices for the last five trading days, on April 18, 2024, BIT opened at $15.23, traded as high as $15.23 and as low as $15.13, and closed at $15.15. Trading volume was a total of 41.60K shares. On April 19, 2024, BIT opened at $15.16, traded as high as $15.20 and as low as $15.12, and closed at $15.13. Trading volume was a total of 50.20K shares. On April 22, 2024, BIT opened at $15.16, traded as high as $15.29 and as low as $15.13, and closed at $15.27. Trading volume was a total of 45.10K shares. On April 23, 2024, BIT opened at $15.27, traded as high as $15.41 and as low as $15.24, and closed at $15.37. Trading volume was a total of 42.60K shares. On April 24, 2024, BIT opened at $15.36, traded as high as $15.41 and as low as $15.31, and closed at $15.36. Trading volume was a total of 79.80K shares.
BIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Multi-Sector Income Trust shares, starting with a $10,000 purchase of BIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.28 | ||
End price/share: | $15.36 | ||
Starting shares: | 547.05 | ||
Ending shares: | 1,370.23 | ||
Dividends reinvested/share: | $15.13 | ||
Total return: | 110.47% | ||
Average Annual Total Return: | 7.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,051.26 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.28 | ||
End price/share: | $15.36 | ||
Dividends collected/share: | $15.13 | ||
Total return: | 66.79% | ||
Average Annual Total Return: | 5.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,678.62 | ||
Years: | 10.00 |
BIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $15.23 | $15.23 | $15.13 | $15.15 | 41.60K |
04/19/2024 | $15.16 | $15.20 | $15.12 | $15.13 | 50.20K |
04/22/2024 | $15.16 | $15.29 | $15.13 | $15.27 | 45.10K |
04/23/2024 | $15.27 | $15.41 | $15.24 | $15.37 | 42.60K |
04/24/2024 | $15.36 | $15.41 | $15.31 | $15.36 | 79.80K |
About BlackRock Multi-Sector Income Trust |
Blackrock Multi-Sector Income Trust is a closed-end management investment company. The Trust's primary investment objective is to seek high current income, with a secondary objective of capital appreciation. The Trust seeks to attain its investment objectives by investing, under normal market conditions, at least 80% of its assets in loan and debt instruments and other investments with similar economic characteristics. The Trust may invest directly in such securities or synthetically through the use of derivatives. As part of the Trust's investments in loans, the Trust may make loans directly to borrowers either as a sole lender or by acting as a member of a syndicate of original lenders. |
BIT Historical Closing Prices | |
Date | Close |
04/18/2024 | $15.15 |
04/19/2024 | $15.13 |
04/22/2024 | $15.27 |
04/23/2024 | $15.37 |
04/24/2024 | $15.36 |
Financials Historical Prices |
BIT is categorized under the Financials sector; below are some other companies in the same sector:
BIV Historical Stock Prices
Free BIT Email Alerts:
|
BIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.