Home |
Free Dividend Report |
BIOP Dividend History |
BIOP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BIOP (BIOP) has the following price history information. Looking back at BIOP historical stock prices for the last five trading days, on October 12, 2017, BIOP opened at $9.35, traded as high as $9.35 and as low as $7.40, and closed at $8.20. Trading volume was a total of 910.30K shares. On October 13, 2017, BIOP opened at $8.01, traded as high as $8.24 and as low as $7.20, and closed at $7.90. Trading volume was a total of 665.20K shares. On October 16, 2017, BIOP opened at $7.89, traded as high as $7.99 and as low as $7.29, and closed at $7.55. Trading volume was a total of 275.80K shares. On October 17, 2017, BIOP opened at $8.00, traded as high as $8.70 and as low as $7.47, and closed at $8.13. Trading volume was a total of 1.09M shares. On October 18, 2017, BIOP opened at $8.04, traded as high as $8.10 and as low as $7.14, and closed at $7.67. Trading volume was a total of 391.60K shares.
BIOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIOP shares, starting with a $10,000 purchase of BIOP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/04/2017 | ||
End date: | 10/18/2017 | ||
Start price/share: | $4.38 | ||
End price/share: | $7.67 | ||
Starting shares: | 2,283.11 | ||
Ending shares: | 2,561.53 | ||
Dividends reinvested/share: | $1.00 | ||
Total return: | 96.47% | ||
Annualized Gain: | 123.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,647.00 | ||
Years: | 0.78 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/04/2017 | ||
End date: | 10/18/2017 | ||
Start price/share: | $4.38 | ||
End price/share: | $7.67 | ||
Dividends collected/share: | $1.00 | ||
Total return: | 97.95% | ||
Annualized Gain: | 125.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,795.00 | ||
Years: | 0.78 |
BIOP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/12/2017 | $9.35 | $9.35 | $7.40 | $8.20 | 910.30K |
10/13/2017 | $8.01 | $8.24 | $7.20 | $7.90 | 665.20K |
10/16/2017 | $7.89 | $7.99 | $7.29 | $7.55 | 275.80K |
10/17/2017 | $8.00 | $8.70 | $7.47 | $8.13 | 1.09M |
10/18/2017 | $8.04 | $8.10 | $7.14 | $7.67 | 391.60K |
About BIOP |
Bioptix is engaged in developing Enhanced Surface Plasmon Resonance technology platform for the detection of molecular interactions through its wholly owned subsidiary, BiOptix Diagnostics, Inc. (BDI). BDI is a life science tools company that provides solution for drug discovery scientists for the detection of bio-molecular interactions. BDI manufactures, sells and services instruments and consumables to pharmaceutical researchers. The BDI products include a reader instrument (404pi) and the consumable test products consisting of test chips (cassettes) and packaging. |
BIOP Historical Closing Prices | |
Date | Close |
10/12/2017 | $8.20 |
10/13/2017 | $7.90 |
10/16/2017 | $7.55 |
10/17/2017 | $8.13 |
10/18/2017 | $7.67 |
Healthcare Historical Prices |
BIOP is categorized under the Healthcare sector; below are some other companies in the same sector:
BIOS Historical Stock Prices
Free BIOP Email Alerts:
|
BIOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.