Home |
Free Dividend Report |
Stock Splits Calendar |
BIOC Historical Stock Prices |
Preferred Stock Newsletter |
BIOC Options Chain |
Stock Message Boards |
Biocept (BIOC) has the following price history information. Looking back at BIOC historical stock prices for the last five trading days, on October 18, 2023, BIOC opened at $0.66, traded as high as $0.69 and as low as $0.55, and closed at $0.55. Trading volume was a total of 5.84M shares. On October 19, 2023, BIOC opened at $0.48, traded as high as $0.75 and as low as $0.48, and closed at $0.68. Trading volume was a total of 4.71M shares. On October 20, 2023, BIOC opened at $0.56, traded as high as $0.63 and as low as $0.52, and closed at $0.57. Trading volume was a total of 893.70K shares. On October 23, 2023, BIOC opened at $0.48, traded as high as $0.54 and as low as $0.43, and closed at $0.50. Trading volume was a total of 831.20K shares. On October 24, 2023, BIOC opened at $0.49, traded as high as $0.49 and as low as $0.40, and closed at $0.43. Trading volume was a total of 706.30K shares.
BIOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Biocept shares, starting with a $10,000 purchase of BIOC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 10/24/2023 | |
Start price/share: | $127,440.00 | |
End price/share: | $0.43 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -73.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.03 | |
Years: | 9.50 |
BIOC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/18/2023 | $0.66 | $0.69 | $0.55 | $0.55 | 5.84M |
10/19/2023 | $0.48 | $0.75 | $0.48 | $0.68 | 4.71M |
10/20/2023 | $0.56 | $0.63 | $0.52 | $0.57 | 893.70K |
10/23/2023 | $0.48 | $0.54 | $0.43 | $0.50 | 831.20K |
10/24/2023 | $0.49 | $0.49 | $0.40 | $0.43 | 706.30K |
About Biocept |
Biocept is a molecular oncology diagnostics company that develops and commercializes proprietary clinical diagnostic laboratory assays designed to identify rare tumor cells and cell-free tumor DNA (ctDNA) from blood and cerebrospinal fluid (CSF). Co. has commercialized its CNSide assays for detecting and characterizing various different carcinomas melanoma. These assays utilize Co.'s dual cellular and ctDNA technology platforms and provide biomarker analysis from a patient's CSF sample. In addition, Co. has introduced molecular testing for SARS-CoV2, the virus responsible for COVID-19, using the RT-PCR method developed by Thermo-Fisher.. |
BIOC Historical Closing Prices | |
Date | Close |
10/18/2023 | $0.55 |
10/19/2023 | $0.68 |
10/20/2023 | $0.57 |
10/23/2023 | $0.50 |
10/24/2023 | $0.43 |
Healthcare Historical Prices |
BIOC is categorized under the Healthcare sector; below are some other companies in the same sector:
BIOD Historical Stock Prices Also explore: BIOC shares outstanding history
Free BIOC Email Alerts:
|
BIOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.