Home |
Free Dividend Report |
Stock Splits Calendar |
BIO Historical Stock Prices |
Preferred Stock Newsletter |
BIO Options Chain |
Stock Message Boards |
Bio-Rad Laboratories (BIO) has the following price history information. Looking back at BIO historical stock prices for the last five trading days, on April 12, 2024, BIO opened at $309.06, traded as high as $309.80 and as low as $300.00, and closed at $300.45. Trading volume was a total of 251.20K shares. On April 15, 2024, BIO opened at $304.78, traded as high as $305.77 and as low as $297.72, and closed at $300.41. Trading volume was a total of 173.10K shares. On April 16, 2024, BIO opened at $300.00, traded as high as $300.00 and as low as $292.52, and closed at $292.75. Trading volume was a total of 199.60K shares. On April 17, 2024, BIO opened at $297.04, traded as high as $299.22 and as low as $290.40, and closed at $290.86. Trading volume was a total of 214.10K shares. On April 18, 2024, BIO opened at $275.83, traded as high as $286.65 and as low as $268.92, and closed at $281.02. Trading volume was a total of 373.40K shares.
BIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bio-Rad Laboratories shares, starting with a $10,000 purchase of BIO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $124.00 | |
End price/share: | $281.02 | |
Dividends collected/share: | $0.00 | |
Total return: | 126.63% | |
Average Annual Total Return: | 8.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,667.34 | |
Years: | 10.00 |
BIO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $309.06 | $309.80 | $300.00 | $300.45 | 251.20K |
04/15/2024 | $304.78 | $305.77 | $297.72 | $300.41 | 173.10K |
04/16/2024 | $300.00 | $300.00 | $292.52 | $292.75 | 199.60K |
04/17/2024 | $297.04 | $299.22 | $290.40 | $290.86 | 214.10K |
04/18/2024 | $275.83 | $286.65 | $268.92 | $281.02 | 373.40K |
About Bio-Rad Laboratories |
Bio-Rad Laboratories is a manufacturer and distributor of its own life science research and clinical diagnostics products. Co. manufactures and supplies the life science research, healthcare, analytical chemistry and other markets with a range of products and systems used to separate chemical and biological materials and to identify, analyze and purify their components. Co. operates in two segments: Life Science, which develops, manufactures and markets a portfolio of various products; and Clinical Diagnostics, which designs, manufactures, markets and supports test systems, informatics systems, test kits and quality controls that serve clinical laboratories in the diagnostics market. |
BIO Historical Closing Prices | |
Date | Close |
04/12/2024 | $300.45 |
04/15/2024 | $300.41 |
04/16/2024 | $292.75 |
04/17/2024 | $290.86 |
04/18/2024 | $281.02 |
Healthcare Historical Prices |
BIO is categorized under the Healthcare sector; below are some other companies in the same sector:
BIOC Historical Stock Prices Also explore: BIO shares outstanding history
Free BIO Email Alerts:
|
BIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.