Historical Stock Price
BIN historical stock prices picture
BIN (BIN) has the following price history information. Looking back at BIN historical stock prices for the last five trading days, on May 31, 2016, BIN opened at $32.52, traded as high as $32.72 and as low as $31.51, and closed at $31.61. Trading volume was a total of 3.78M shares. On June 01, 2016, BIN opened at $65.72, traded as high as $65.72 and as low as $65.72, and closed at $65.72. Trading volume was a total of 0 shares. On September 11, 2017, BIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6564.90. Trading volume was a total of 0 shares. On September 12, 2017, BIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6564.90. Trading volume was a total of 0 shares. On November 28, 2017, BIN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $6564.90. Trading volume was a total of 0 shares.

BIN Historical Stock Prices By Date:

BIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIN shares, starting with a $10,000 purchase of BIN, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
05/31/2016 $32.52 $32.72 $31.51 $31.61 3.78M
06/01/2016 $65.72 $65.72 $65.72 $65.72 0
09/11/2017 $0.00 $0.00 $0.00 $6564.90 0
09/12/2017 $0.00 $0.00 $0.00 $6564.90 0
11/28/2017 $0.00 $0.00 $0.00 $6564.90 0
Waste Connections, through its subsidiaries, is engaged in the provision of vertically integrated non-hazardous solid waste services to commercial, industrial, municipal and residential customers in Canada and the south and northeast United States.Deloitte LLP
Date Close
05/31/2016$31.61
06/01/2016$65.72
09/11/2017$6564.90
09/12/2017$6564.90
11/28/2017$6564.90
BIN is categorized under the Industrials sector; below are some other companies in the same sector:

BKR Historical Stock Prices
BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRACU Historical Stock Prices
BRC Historical Stock Prices
BRK Historical Stock Prices
BRKS Historical Stock Prices

Email EnvelopeFree BIN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.