Historical Stock Price
| Home |
| Free Dividend Report |
| BIF Dividend History |
| BIF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| BIF Message Board |
BIF (BIF) has the following price history information. Looking back at BIF historical stock prices for the last five trading days, on March 28, 2022, BIF opened at $14.98, traded as high as $14.99 and as low as $14.87, and closed at $14.92. Trading volume was a total of 105.90K shares. On March 29, 2022, BIF opened at $15.00, traded as high as $15.10 and as low as $14.86, and closed at $14.97. Trading volume was a total of 109.60K shares. On March 30, 2022, BIF opened at $14.90, traded as high as $14.99 and as low as $14.81, and closed at $14.94. Trading volume was a total of 105.60K shares. On March 31, 2022, BIF opened at $14.87, traded as high as $14.98 and as low as $14.81, and closed at $14.83. Trading volume was a total of 46.60K shares. On April 01, 2022, BIF opened at $14.84, traded as high as $14.85 and as low as $14.66, and closed at $14.75. Trading volume was a total of 81.90K shares.
BIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIF shares, starting with a $10,000 purchase of BIF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/01/2022 | ||
| Start price/share: | $8.33 | ||
| End price/share: | $14.75 | ||
| Starting shares: | 1,200.48 | ||
| Ending shares: | 1,617.42 | ||
| Dividends reinvested/share: | $2.99 | ||
| Total return: | 138.57% | ||
| Average Annual Total Return: | 11.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,863.83 | ||
| Years: | 7.93 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/01/2022 | ||
| Start price/share: | $8.33 | ||
| End price/share: | $14.75 | ||
| Dividends collected/share: | $2.99 | ||
| Total return: | 112.91% | ||
| Average Annual Total Return: | 10.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,296.41 | ||
| Years: | 7.93 | ||
 | |||||
| BIF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/28/2022 | $14.98 | $14.99 | $14.87 | $14.92 | 105.90K |
| 03/29/2022 | $15.00 | $15.10 | $14.86 | $14.97 | 109.60K |
| 03/30/2022 | $14.90 | $14.99 | $14.81 | $14.94 | 105.60K |
| 03/31/2022 | $14.87 | $14.98 | $14.81 | $14.83 | 46.60K |
| 04/01/2022 | $14.84 | $14.85 | $14.66 | $14.75 | 81.90K |
|
| About BIF |
| Boulder Growth & Income Fund is a closed-end management company. The Fund's investment objectives is to support a level distribution of income, capital gains and/or return of capital. Under normal market conditions, the Fund invests at least 80% of its net assets in common stocks. |
| BIF Historical Closing Prices | |
| Date | Close |
| 03/28/2022 | $14.92 |
| 03/29/2022 | $14.97 |
| 03/30/2022 | $14.94 |
| 03/31/2022 | $14.83 |
| 04/01/2022 | $14.75 |
| Financials Historical Prices |
| BIF is categorized under the Financials sector; below are some other companies in the same sector:
BIK Historical Stock Prices
|
Free BIF Email Alerts:
BIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.