Home |
Free Dividend Report |
BHP Dividend History |
BHP Historical Stock Prices |
Preferred Stock Newsletter |
BHP Options Chain |
BHP Message Board |
BHP Group (BHP) has the following price history information. Looking back at BHP historical stock prices for the last five trading days, on April 15, 2024, BHP opened at $59.76, traded as high as $59.98 and as low as $58.84, and closed at $59.06. Trading volume was a total of 2.15M shares. On April 16, 2024, BHP opened at $57.15, traded as high as $57.29 and as low as $56.61, and closed at $56.96. Trading volume was a total of 3.17M shares. On April 17, 2024, BHP opened at $58.98, traded as high as $59.36 and as low as $58.16, and closed at $58.41. Trading volume was a total of 3.44M shares. On April 18, 2024, BHP opened at $58.75, traded as high as $58.77 and as low as $57.77, and closed at $57.99. Trading volume was a total of 2.89M shares. On April 19, 2024, BHP opened at $57.76, traded as high as $58.44 and as low as $57.73, and closed at $58.12. Trading volume was a total of 2.03M shares.
BHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHP Group shares, starting with a $10,000 purchase of BHP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $63.54 | ||
End price/share: | $58.12 | ||
Starting shares: | 157.38 | ||
Ending shares: | 266.97 | ||
Dividends reinvested/share: | $24.34 | ||
Total return: | 55.16% | ||
Average Annual Total Return: | 4.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,514.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $63.54 | ||
End price/share: | $58.12 | ||
Dividends collected/share: | $24.34 | ||
Total return: | 29.77% | ||
Average Annual Total Return: | 2.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,976.76 | ||
Years: | 10.00 |
BHP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $59.76 | $59.98 | $58.84 | $59.06 | 2.15M |
04/16/2024 | $57.15 | $57.29 | $56.61 | $56.96 | 3.17M |
04/17/2024 | $58.98 | $59.36 | $58.16 | $58.41 | 3.44M |
04/18/2024 | $58.75 | $58.77 | $57.77 | $57.99 | 2.89M |
04/19/2024 | $57.76 | $58.44 | $57.73 | $58.12 | 2.03M |
About BHP Group |
BHP Group is a resources holding company. Through its subsidiaries, Co. holds interests in assets that are owned as a joint venture but not operated by Co. Co.'s Minerals Australia asset group includes operated assets in Western Australia, Queensland, New South Wales and South Australia. Co.'s Minerals Americas asset group includes projects, operated assets and non-operated joint ventures in Canada, Chile, Peru, the U.S., and Brazil. Co. operates three segments: Copper, which is engaged in the mining of copper, silver, zinc, molybdenum, uranium and gold; Iron Ore, which is engaged in the mining of iron ore; and Coal, which is engaged in the mining of metallurgical coal and energy coal. |
BHP Historical Closing Prices | |
Date | Close |
04/15/2024 | $59.06 |
04/16/2024 | $56.96 |
04/17/2024 | $58.41 |
04/18/2024 | $57.99 |
04/19/2024 | $58.12 |
Materials Historical Prices |
BHP is categorized under the Materials sector; below are some other companies in the same sector:
BIOA Historical Stock Prices
Free BHP Email Alerts:
|
BHP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.