Historical Stock Price
| Home |
| Free Dividend Report |
| BHLB Dividend History |
| BHLB Historical Stock Prices |
| Preferred Stock Newsletter |
| BHLB Options Chain |
| Stock Message Boards |
Berkshire Hills Bancorp (BHLB) has the following price history information. Looking back at BHLB historical stock prices for the last five trading days, on April 18, 2024, BHLB opened at $20.50, traded as high as $21.19 and as low as $20.50, and closed at $20.98. Trading volume was a total of 264.70K shares. On April 19, 2024, BHLB opened at $20.78, traded as high as $21.73 and as low as $20.50, and closed at $21.71. Trading volume was a total of 326.10K shares. On April 22, 2024, BHLB opened at $21.73, traded as high as $22.16 and as low as $21.61, and closed at $21.76. Trading volume was a total of 239.00K shares. On April 23, 2024, BHLB opened at $21.82, traded as high as $22.32 and as low as $21.81, and closed at $22.26. Trading volume was a total of 282.10K shares. On April 24, 2024, BHLB opened at $22.02, traded as high as $22.38 and as low as $21.99, and closed at $22.34. Trading volume was a total of 219.30K shares.
BHLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berkshire Hills Bancorp shares, starting with a $10,000 purchase of BHLB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.05 | ||
| End price/share: | $22.34 | ||
| Starting shares: | 415.80 | ||
| Ending shares: | 551.93 | ||
| Dividends reinvested/share: | $7.38 | ||
| Total return: | 23.30% | ||
| Average Annual Total Return: | 2.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,333.41 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.05 | ||
| End price/share: | $22.34 | ||
| Dividends collected/share: | $7.38 | ||
| Total return: | 23.58% | ||
| Average Annual Total Return: | 2.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,357.58 | ||
| Years: | 10.00 | ||
 | |||||
| BHLB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $20.50 | $21.19 | $20.50 | $20.98 | 264.70K |
| 04/19/2024 | $20.78 | $21.73 | $20.50 | $21.71 | 326.10K |
| 04/22/2024 | $21.73 | $22.16 | $21.61 | $21.76 | 239.00K |
| 04/23/2024 | $21.82 | $22.32 | $21.81 | $22.26 | 282.10K |
| 04/24/2024 | $22.02 | $22.38 | $21.99 | $22.34 | 219.30K |
|
| About Berkshire Hills Bancorp |
| Berkshire Hills Bancorp is the holding company for Berkshire Bank (the Bank). The Bank provides business and consumer banking, mortgage, wealth management, and investment services. The Bank's deposit accounts consist of demand deposits (non-interest-bearing checking), NOW (interest-bearing checking), regular savings, money market savings, and time certificates of deposit. The Bank provides targeted online and mobile deposit account opening capabilities for personal accounts. Additionally, the Bank provides a variety of retirement deposit accounts to personal and business customers. Co.'s Wealth Management Group provides investment management, trust administration, and financial planning. |
| BHLB Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $20.98 |
| 04/19/2024 | $21.71 |
| 04/22/2024 | $21.76 |
| 04/23/2024 | $22.26 |
| 04/24/2024 | $22.34 |
| Financials Historical Prices |
| BHLB is categorized under the Financials sector; below are some other companies in the same sector:
BHV Historical Stock Prices Also explore: BHLB shares outstanding history
|
Free BHLB Email Alerts:
BHLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.