Home |
Free Dividend Report |
BHL Dividend History |
BHL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Defined Opportunity Credit Trust (BHL) has the following price history information. Looking back at BHL historical stock prices for the last five trading days, on August 01, 2017, BHL opened at $8.75, traded as high as $8.78 and as low as $8.74, and closed at $8.75. Trading volume was a total of 158.40K shares. On August 02, 2017, BHL opened at $8.75, traded as high as $8.76 and as low as $8.74, and closed at $8.75. Trading volume was a total of 52.00K shares. On September 11, 2017, BHL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.75. Trading volume was a total of 0 shares. On September 12, 2017, BHL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.75. Trading volume was a total of 0 shares. On November 28, 2017, BHL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.75. Trading volume was a total of 0 shares.
BHL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Defined Opportunity Credit Trust shares, starting with a $10,000 purchase of BHL, and working forward through the historical stock price information to today. No data found
BHL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/01/2017 | $8.75 | $8.78 | $8.74 | $8.75 | 158.40K |
08/02/2017 | $8.75 | $8.76 | $8.74 | $8.75 | 52.00K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $8.75 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $8.75 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $8.75 | 0 |
About BlackRock Defined Opportunity Credit Trust |
The fund is a closed-end management investment company. The Trust's investment objective is to seek high current income, with a secondary objective of long-term capital appreciation. As of Aug 31 2015, the Fund's total investments was $170,486,394 and its total assets was $178,011,591. |
BHL Historical Closing Prices | |
Date | Close |
08/01/2017 | $8.75 |
08/02/2017 | $8.75 |
09/11/2017 | $8.75 |
09/12/2017 | $8.75 |
11/28/2017 | $8.75 |
Financials Historical Prices |
BHL is categorized under the Financials sector; below are some other companies in the same sector:
BHLB Historical Stock Prices
Free BHL Email Alerts:
|
BHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.