Historical Stock Price
| Home |
| Free Dividend Report |
| BHK Dividend History |
| BHK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Core Bond Trust (BHK) has the following price history information. Looking back at BHK historical stock prices for the last five trading days, on April 18, 2024, BHK opened at $10.35, traded as high as $10.35 and as low as $10.27, and closed at $10.30. Trading volume was a total of 84.10K shares. On April 19, 2024, BHK opened at $10.35, traded as high as $10.35 and as low as $10.31, and closed at $10.31. Trading volume was a total of 79.40K shares. On April 22, 2024, BHK opened at $10.34, traded as high as $10.40 and as low as $10.30, and closed at $10.40. Trading volume was a total of 93.80K shares. On April 23, 2024, BHK opened at $10.35, traded as high as $10.47 and as low as $10.35, and closed at $10.44. Trading volume was a total of 116.40K shares. On April 24, 2024, BHK opened at $10.43, traded as high as $10.43 and as low as $10.35, and closed at $10.38. Trading volume was a total of 108.10K shares.
BHK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Core Bond Trust shares, starting with a $10,000 purchase of BHK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $13.55 | ||
| End price/share: | $10.38 | ||
| Starting shares: | 738.01 | ||
| Ending shares: | 1,442.51 | ||
| Dividends reinvested/share: | $8.80 | ||
| Total return: | 49.73% | ||
| Average Annual Total Return: | 4.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,972.47 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $13.55 | ||
| End price/share: | $10.38 | ||
| Dividends collected/share: | $8.80 | ||
| Total return: | 41.55% | ||
| Average Annual Total Return: | 3.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,159.25 | ||
| Years: | 10.00 | ||
 | |||||
| BHK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $10.35 | $10.35 | $10.27 | $10.30 | 84.10K |
| 04/19/2024 | $10.35 | $10.35 | $10.31 | $10.31 | 79.40K |
| 04/22/2024 | $10.34 | $10.40 | $10.30 | $10.40 | 93.80K |
| 04/23/2024 | $10.35 | $10.47 | $10.35 | $10.44 | 116.40K |
| 04/24/2024 | $10.43 | $10.43 | $10.35 | $10.38 | 108.10K |
|
| About BlackRock Core Bond Trust |
| BlackRock Core Bond Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income and capital appreciation. The Trust seeks to achieve its investment objective by investing at least 75% of its managed assets in bonds that are investment grade quality at the time of investment. The Trust's investments will include a range of bonds, including corporate bonds, United States government and agency securities and mortgage-related securities. |
| BHK Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $10.30 |
| 04/19/2024 | $10.31 |
| 04/22/2024 | $10.40 |
| 04/23/2024 | $10.44 |
| 04/24/2024 | $10.38 |
| Financials Historical Prices |
| BHK is categorized under the Financials sector; below are some other companies in the same sector:
BHL Historical Stock Prices Also explore: BHK shares outstanding history
|
Free BHK Email Alerts:
BHK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.