Home |
Free Dividend Report |
Stock Splits Calendar |
BHI Historical Stock Prices |
Preferred Stock Newsletter |
BHI Options Chain |
BHI Message Board |
BHI (BHI) has the following price history information. Looking back at BHI historical stock prices for the last five trading days, on June 30, 2017, BHI opened at $54.06, traded as high as $54.92 and as low as $53.73, and closed at $54.51. Trading volume was a total of 5.11M shares. On July 03, 2017, BHI opened at $55.00, traded as high as $57.73 and as low as $54.57, and closed at $57.68. Trading volume was a total of 4.12M shares. On September 11, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares. On September 12, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares. On November 28, 2017, BHI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.68. Trading volume was a total of 0 shares.
BHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHI shares, starting with a $10,000 purchase of BHI, and working forward through the historical stock price information to today. No data found
BHI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/30/2017 | $54.06 | $54.92 | $53.73 | $54.51 | 5.11M |
07/03/2017 | $55.00 | $57.73 | $54.57 | $57.68 | 4.12M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $57.68 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $57.68 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $57.68 | 0 |
About BHI |
Baker Hughes is an energy technology company. Co.'s segments are: Oilfield Services, which provides products and services for onshore and offshore operations; Oilfield Equipment, which provides products and services required to facilitate the control and flow of hydrocarbons from the wellhead to the production facilities; Turbomachinery and Process Solutions, which provides equipment and related services for mechanical-drive, compression and power-generation applications as well as for refining, petrochemical, distributed gas, flow and process control, and other industrial segments; and Digital Solutions, which includes plant controls and condition monitoring, and pipeline solutions. |
BHI Historical Closing Prices | |
Date | Close |
06/30/2017 | $54.51 |
07/03/2017 | $57.68 |
09/11/2017 | $57.68 |
09/12/2017 | $57.68 |
11/28/2017 | $57.68 |
Energy Historical Prices |
BHI is categorized under the Energy sector; below are some other companies in the same sector:
BIOF Historical Stock Prices
Free BHI Email Alerts:
|
BHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.