Historical Stock Price
| Home |
| Free Dividend Report |
| BHGE Dividend History |
| BHGE Historical Stock Prices |
| Preferred Stock Newsletter |
| BHGE Options Chain |
| Stock Message Boards |
BHGE (BHGE) has the following price history information. Looking back at BHGE historical stock prices for the last five trading days, on October 11, 2019, BHGE opened at $22.12, traded as high as $22.49 and as low as $21.95, and closed at $22.23. Trading volume was a total of 5.34M shares. On October 14, 2019, BHGE opened at $21.92, traded as high as $22.39 and as low as $21.80, and closed at $22.32. Trading volume was a total of 3.65M shares. On October 15, 2019, BHGE opened at $22.32, traded as high as $22.69 and as low as $22.20, and closed at $22.30. Trading volume was a total of 4.67M shares. On October 16, 2019, BHGE opened at $22.31, traded as high as $22.42 and as low as $21.96, and closed at $21.99. Trading volume was a total of 3.47M shares. On October 17, 2019, BHGE opened at $22.17, traded as high as $22.56 and as low as $22.04, and closed at $22.08. Trading volume was a total of 4.24M shares.
BHGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHGE shares, starting with a $10,000 purchase of BHGE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 10/17/2019 | ||
| Start price/share: | $69.77 | ||
| End price/share: | $22.08 | ||
| Starting shares: | 143.33 | ||
| Ending shares: | 157.83 | ||
| Dividends reinvested/share: | $3.80 | ||
| Total return: | -65.15% | ||
| Average Annual Total Return: | -17.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,486.05 | ||
| Years: | 5.48 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 10/17/2019 | ||
| Start price/share: | $69.77 | ||
| End price/share: | $22.08 | ||
| Dividends collected/share: | $3.80 | ||
| Total return: | -62.91% | ||
| Average Annual Total Return: | -16.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,709.49 | ||
| Years: | 5.48 | ||
 | |||||
| BHGE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/11/2019 | $22.12 | $22.49 | $21.95 | $22.23 | 5.34M |
| 10/14/2019 | $21.92 | $22.39 | $21.80 | $22.32 | 3.65M |
| 10/15/2019 | $22.32 | $22.69 | $22.20 | $22.30 | 4.67M |
| 10/16/2019 | $22.31 | $22.42 | $21.96 | $21.99 | 3.47M |
| 10/17/2019 | $22.17 | $22.56 | $22.04 | $22.08 | 4.24M |
|
| About BHGE |
| Baker Hughes, A GE is a provider of oilfield products, services and digital solutions. Co. operates four segments: Oilfield Services, which provides products and services for on and offshore operations; Oilfield Equipment, which provides a portfolio of products and services required to facilitate the flow of hydrocarbons from the subsea wellhead to the surface production facilities; Turbomachinery & Processing Solutions, which provides equipment and related services for mechanical-drive; and Digital Solutions, which provides operating technologies helping to improve the health, productivity and safety of asset intensive industries and enable the Industrial Internet of Things. |
| BHGE Historical Closing Prices | |
| Date | Close |
| 10/11/2019 | $22.23 |
| 10/14/2019 | $22.32 |
| 10/15/2019 | $22.30 |
| 10/16/2019 | $21.99 |
| 10/17/2019 | $22.08 |
| Energy Historical Prices |
| BHGE is categorized under the Energy sector; below are some other companies in the same sector:
BHI Historical Stock Prices Also explore: BHGE shares outstanding history
|
Free BHGE Email Alerts:
BHGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.