Home |
Free Dividend Report |
Stock Splits Calendar |
BHF Historical Stock Prices |
BHF Preferred Stock |
BHF Options Chain |
Stock Message Boards |
Brighthouse Financial (BHF) has the following price history information. Looking back at BHF historical stock prices for the last five trading days, on April 12, 2024, BHF opened at $47.65, traded as high as $48.24 and as low as $47.55, and closed at $47.96. Trading volume was a total of 459.60K shares. On April 15, 2024, BHF opened at $48.54, traded as high as $49.08 and as low as $46.97, and closed at $46.98. Trading volume was a total of 319.30K shares. On April 16, 2024, BHF opened at $46.77, traded as high as $47.45 and as low as $46.16, and closed at $47.35. Trading volume was a total of 527.50K shares. On April 17, 2024, BHF opened at $47.35, traded as high as $47.85 and as low as $46.94, and closed at $46.94. Trading volume was a total of 290.00K shares. On April 18, 2024, BHF opened at $47.25, traded as high as $47.89 and as low as $47.08, and closed at $47.58. Trading volume was a total of 260.70K shares.
BHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brighthouse Financial shares, starting with a $10,000 purchase of BHF, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/18/2017 | |
End date: | 04/18/2024 | |
Start price/share: | $70.00 | |
End price/share: | $47.58 | |
Dividends collected/share: | $0.00 | |
Total return: | -32.03% | |
Average Annual Total Return: | -5.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,799.24 | |
Years: | 6.76 |
BHF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $47.65 | $48.24 | $47.55 | $47.96 | 459.60K |
04/15/2024 | $48.54 | $49.08 | $46.97 | $46.98 | 319.30K |
04/16/2024 | $46.77 | $47.45 | $46.16 | $47.35 | 527.50K |
04/17/2024 | $47.35 | $47.85 | $46.94 | $46.94 | 290.00K |
04/18/2024 | $47.25 | $47.89 | $47.08 | $47.58 | 260.70K |
About Brighthouse Financial |
Brighthouse Financial is a holding company. Through its subsidiaries, Co. is a provider of annuity and life insurance products. Co. is organized into three segments: annuities, which consists of variable, fixed, index-linked and income annuities designed to address contract holders' needs for protected wealth accumulation on a tax-deferred basis, wealth transfer and income security; life, which consists of insurance products and services, including term, universal, whole and variable life products designed to address policyholders' needs for financial security and protected wealth transfer; and run-off, which consists of products no longer actively sold and which are separately managed. |
BHF Historical Closing Prices | |
Date | Close |
04/12/2024 | $47.96 |
04/15/2024 | $46.98 |
04/16/2024 | $47.35 |
04/17/2024 | $46.94 |
04/18/2024 | $47.58 |
Financials Historical Prices |
BHF is categorized under the Financials sector; below are some other companies in the same sector:
BHK Historical Stock Prices Also explore: BHF shares outstanding history
Free BHF Email Alerts:
|
BHF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.