Historical Stock Price
| Home |
| Free Dividend Report |
| BHE Dividend History |
| BHE Historical Stock Prices |
| Preferred Stock Newsletter |
| BHE Options Chain |
| Stock Message Boards |
Benchmark Electronics (BHE) has the following price history information. Looking back at BHE historical stock prices for the last five trading days, on April 11, 2024, BHE opened at $28.97, traded as high as $29.53 and as low as $28.84, and closed at $29.50. Trading volume was a total of 194.50K shares. On April 12, 2024, BHE opened at $29.19, traded as high as $29.60 and as low as $29.13, and closed at $29.50. Trading volume was a total of 344.40K shares. On April 15, 2024, BHE opened at $29.55, traded as high as $29.73 and as low as $29.08, and closed at $29.50. Trading volume was a total of 405.20K shares. On April 16, 2024, BHE opened at $29.40, traded as high as $30.01 and as low as $29.09, and closed at $29.92. Trading volume was a total of 290.40K shares. On April 17, 2024, BHE opened at $30.18, traded as high as $30.26 and as low as $29.88, and closed at $30.04. Trading volume was a total of 304.40K shares.
BHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benchmark Electronics shares, starting with a $10,000 purchase of BHE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $24.21 | ||
| End price/share: | $30.04 | ||
| Starting shares: | 413.05 | ||
| Ending shares: | 482.46 | ||
| Dividends reinvested/share: | $3.98 | ||
| Total return: | 44.93% | ||
| Average Annual Total Return: | 3.78% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,489.33 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $24.21 | ||
| End price/share: | $30.04 | ||
| Dividends collected/share: | $3.98 | ||
| Total return: | 40.52% | ||
| Average Annual Total Return: | 3.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,048.95 | ||
| Years: | 9.99 | ||
 | |||||
| BHE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $28.97 | $29.53 | $28.84 | $29.50 | 194.50K |
| 04/12/2024 | $29.19 | $29.60 | $29.13 | $29.50 | 344.40K |
| 04/15/2024 | $29.55 | $29.73 | $29.08 | $29.50 | 405.20K |
| 04/16/2024 | $29.40 | $30.01 | $29.09 | $29.92 | 290.40K |
| 04/17/2024 | $30.18 | $30.26 | $29.88 | $30.04 | 304.40K |
|
| About Benchmark Electronics |
| Benchmark Electronics provides engineering services, technology solutions and manufacturing services. Co. provides a range of design, engineering, automation, test, manufacturing and fulfillment solutions that support its customers' products from initial concept and design through prototyping, design validation, testing, ramp-to-volume production, distribution and aftermarket support. From initial product concept to volume production, including direct order fulfillment and aftermarket services, Co. provides services and solutions to original equipment manufacturers. |
| BHE Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $29.50 |
| 04/12/2024 | $29.50 |
| 04/15/2024 | $29.50 |
| 04/16/2024 | $29.92 |
| 04/17/2024 | $30.04 |
| Industrials Historical Prices |
| BHE is categorized under the Industrials sector; below are some other companies in the same sector:
BIN Historical Stock Prices Also explore: BHE shares outstanding history
|
Free BHE Email Alerts:
BHE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.