Historical Stock Price
| Home |
| Free Dividend Report |
| BHD Dividend History |
| BHD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Strategic Bond Trust (BHD) has the following price history information. Looking back at BHD historical stock prices for the last five trading days, on December 02, 2013, BHD opened at $13.03, traded as high as $13.14 and as low as $13.03, and closed at $13.12. Trading volume was a total of 25.60K shares. On December 03, 2013, BHD opened at $13.05, traded as high as $13.10 and as low as $13.04, and closed at $13.04. Trading volume was a total of 23.00K shares. On December 04, 2013, BHD opened at $12.99, traded as high as $13.12 and as low as $12.98, and closed at $13.08. Trading volume was a total of 76.10K shares. On December 05, 2013, BHD opened at $13.04, traded as high as $13.10 and as low as $12.98, and closed at $13.06. Trading volume was a total of 71.60K shares. On December 06, 2013, BHD opened at $13.03, traded as high as $13.04 and as low as $12.99, and closed at $13.00. Trading volume was a total of 12.80K shares.
BHD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Strategic Bond Trust shares, starting with a $10,000 purchase of BHD, and working forward through the historical stock price information to today. BHD -- use the split history when considering split-adjusted past price performance.
 | |||||
| BHD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/02/2013 | $13.03 | $13.14 | $13.03 | $13.12 | 25.60K |
| 12/03/2013 | $13.05 | $13.10 | $13.04 | $13.04 | 23.00K |
| 12/04/2013 | $12.99 | $13.12 | $12.98 | $13.08 | 76.10K |
| 12/05/2013 | $13.04 | $13.10 | $12.98 | $13.06 | 71.60K |
| 12/06/2013 | $13.03 | $13.04 | $12.99 | $13.00 | 12.80K |
|
| About BlackRock Strategic Bond Trust |
| Blackrock Strategic Bond Trust is a non-diversified closed-end management investment company. The Fund's investment objective is to provide total return through high current income and capital appreciation. The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of fixed income securities including corporate bonds, United States government and agency securities, mortgage-related and asset-backed securities and other types of fixed income securities. As of Aug 31 2012, the Fund's assets totaled $132,653,176 and its investment portfolio totaled $128,290,016. |
| BHD Historical Closing Prices | |
| Date | Close |
| 12/02/2013 | $13.12 |
| 12/03/2013 | $13.04 |
| 12/04/2013 | $13.08 |
| 12/05/2013 | $13.06 |
| 12/06/2013 | $13.00 |
| Financials Historical Prices |
| BHD is categorized under the Financials sector; below are some other companies in the same sector:
BHF Historical Stock Prices
|
Free BHD Email Alerts:
BHD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.