Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BHAC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Crixus Bh3 Acquisition - Class A (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on October 31, 2018, BHAC opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 0 shares. On November 30, 2021, BHAC opened at $9.80, traded as high as $9.80 and as low as $9.78, and closed at $9.78. Trading volume was a total of 1.30K shares. On December 01, 2021, BHAC opened at $9.75, traded as high as $9.88 and as low as $9.72, and closed at $9.72. Trading volume was a total of 4.50K shares. On December 02, 2021, BHAC opened at $9.72, traded as high as $9.76 and as low as $9.72, and closed at $9.75. Trading volume was a total of 41.70K shares. On December 03, 2021, BHAC opened at $9.75, traded as high as $9.75 and as low as $9.75, and closed at $9.75. Trading volume was a total of 0 shares.
BHAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crixus Bh3 Acquisition - Class A shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/30/2021 | |
| End date: | 12/03/2021 | |
| Start price/share: | $9.78 | |
| End price/share: | $9.75 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -0.31% | |
| Annualized Gain: | -37.32% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,969.00 | |
| Years: | 0.01 | |
 | |||||
| BHAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/31/2018 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 11/30/2021 | $9.80 | $9.80 | $9.78 | $9.78 | 1.30K |
| 12/01/2021 | $9.75 | $9.88 | $9.72 | $9.72 | 4.50K |
| 12/02/2021 | $9.72 | $9.76 | $9.72 | $9.75 | 41.70K |
| 12/03/2021 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
|
| About Crixus Bh3 Acquisition - Class A |
| Barington/Hilco Acquisition is a blank check company. |
| BHAC Historical Closing Prices | |
| Date | Close |
| 10/31/2018 | $10.90 |
| 11/30/2021 | $9.78 |
| 12/01/2021 | $9.72 |
| 12/02/2021 | $9.75 |
| 12/03/2021 | $9.75 |
