Home

Free Dividend Report

Stock Splits Calendar

BHAC Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

BHAC (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on October 25, 2018, BHAC opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 0 shares. On October 26, 2018, BHAC opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 0 shares. On October 29, 2018, BHAC opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 0 shares. On October 30, 2018, BHAC opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 0 shares. On October 31, 2018, BHAC opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 0 shares.

BHAC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BHAC shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/17/2015
End date:	10/31/2018
Start price/share:	$9.55
End price/share:	$10.90
Dividends collected/share:	$0.00
Total return:	14.14%
Average Annual Total Return:	3.71%
Starting investment:	$10,000.00
Ending investment:	$11,412.68
Years:	3.63

BHAC Historical Price Range
Date	Open	High	Low	Close	Volume
10/25/2018	$10.90	$10.90	$10.90	$10.90	0
10/26/2018	$10.90	$10.90	$10.90	$10.90	0
10/29/2018	$10.90	$10.90	$10.90	$10.90	0
10/30/2018	$10.90	$10.90	$10.90	$10.90	0
10/31/2018	$10.90	$10.90	$10.90	$10.90	0

About BHAC

Barington/Hilco Acquisition is a blank check company.

BHAC Historical Closing Prices
Date	Close
10/25/2018	$10.90
10/26/2018	$10.90
10/29/2018	$10.90
10/30/2018	$10.90
10/31/2018	$10.90