Historical Stock Price
BHAC historical stock prices picture
Crixus Bh3 Acquisition - Class A (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on October 31, 2018, BHAC opened at $10.90, traded as high as $10.90 and as low as $10.90, and closed at $10.90. Trading volume was a total of 0 shares. On November 30, 2021, BHAC opened at $9.80, traded as high as $9.80 and as low as $9.78, and closed at $9.78. Trading volume was a total of 1.30K shares. On December 01, 2021, BHAC opened at $9.75, traded as high as $9.88 and as low as $9.72, and closed at $9.72. Trading volume was a total of 4.50K shares. On December 02, 2021, BHAC opened at $9.72, traded as high as $9.76 and as low as $9.72, and closed at $9.75. Trading volume was a total of 41.70K shares. On December 03, 2021, BHAC opened at $9.75, traded as high as $9.75 and as low as $9.75, and closed at $9.75. Trading volume was a total of 0 shares.

BHAC Historical Stock Prices By Date:

BHAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crixus Bh3 Acquisition - Class A shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/30/2021
End date: 12/03/2021
Start price/share: $9.78
End price/share: $9.75
Dividends collected/share: $0.00
Total return: -0.31%
Annualized Gain: -37.32%
Starting investment: $10,000.00
Ending investment: $9,969.00
Years: 0.01
Date Open High Low Close Volume
10/31/2018 $10.90 $10.90 $10.90 $10.90 0
11/30/2021 $9.80 $9.80 $9.78 $9.78 1.30K
12/01/2021 $9.75 $9.88 $9.72 $9.72 4.50K
12/02/2021 $9.72 $9.76 $9.72 $9.75 41.70K
12/03/2021 $9.75 $9.75 $9.75 $9.75 0
Barington/Hilco Acquisition is a blank check company.
Date Close
10/31/2018$10.90
11/30/2021$9.78
12/01/2021$9.72
12/02/2021$9.75
12/03/2021$9.75

BHAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.