Crixus BH3 Acquisition (BHAC) has the following price history information. Looking back at
BHAC historical stock prices for the last five trading days, on January 23, 2023, BHAC opened at $10.16, traded as high as $10.16 and as low as $10.16, and closed at $10.16. Trading volume was a total of 100 shares. On January 24, 2023, BHAC opened at $10.16, traded as high as $10.16 and as low as $10.16, and closed at $10.16. Trading volume was a total of 0 shares. On January 25, 2023, BHAC opened at $10.16, traded as high as $10.16 and as low as $10.16, and closed at $10.16. Trading volume was a total of 0 shares. On January 26, 2023, BHAC opened at $10.16, traded as high as $10.16 and as low as $10.16, and closed at $10.16. Trading volume was a total of 0 shares. On January 27, 2023, BHAC opened at $10.16, traded as high as $10.16 and as low as $10.16, and closed at $10.16. Trading volume was a total of 400 shares.
BHAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crixus BH3 Acquisition shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/30/2021 |
|
| End date: |
01/27/2023 |
|
| Start price/share: |
$9.78 |
|
| End price/share: |
$10.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.89% |
|
| Average Annual Total Return: |
3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,388.09 |
|
| Years: |
1.16 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2023 |
$10.16 |
$10.16 |
$10.16 |
$10.16 |
100 |
| 01/24/2023 |
$10.16 |
$10.16 |
$10.16 |
$10.16 |
0 |
| 01/25/2023 |
$10.16 |
$10.16 |
$10.16 |
$10.16 |
0 |
| 01/26/2023 |
$10.16 |
$10.16 |
$10.16 |
$10.16 |
0 |
| 01/27/2023 |
$10.16 |
$10.16 |
$10.16 |
$10.16 |
400 |
|
|
| Crixus BH3 Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
| Date |
Close |
| 01/23/2023 | $10.16 |
| 01/24/2023 | $10.16 |
| 01/25/2023 | $10.16 |
| 01/26/2023 | $10.16 |
| 01/27/2023 | $10.16 |
Historical Stock Price
