Historical Stock Price
BHAC historical stock prices picture
Focus Impact BH3 Acquisition (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on February 21, 2024, BHAC opened at $10.42, traded as high as $10.44 and as low as $10.42, and closed at $10.44. Trading volume was a total of 7.40K shares. On February 22, 2024, BHAC opened at $10.44, traded as high as $10.45 and as low as $10.44, and closed at $10.45. Trading volume was a total of 18.80K shares. On February 23, 2024, BHAC opened at $10.45, traded as high as $10.45 and as low as $10.45, and closed at $10.45. Trading volume was a total of 100 shares. On February 26, 2024, BHAC opened at $10.44, traded as high as $10.45 and as low as $10.44, and closed at $10.44. Trading volume was a total of 3.80K shares. On February 27, 2024, BHAC opened at $10.45, traded as high as $10.46 and as low as $10.44, and closed at $10.44. Trading volume was a total of 101.90K shares.

BHAC Historical Stock Prices By Date:

BHAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Focus Impact BH3 Acquisition shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/30/2021
End date: 02/27/2024
Start price/share: $9.78
End price/share: $10.44
Dividends collected/share: $0.00
Total return: 6.75%
Average Annual Total Return: 2.95%
Starting investment: $10,000.00
Ending investment: $10,674.10
Years: 2.24
Date Open High Low Close Volume
02/21/2024 $10.42 $10.44 $10.42 $10.44 7.40K
02/22/2024 $10.44 $10.45 $10.44 $10.45 18.80K
02/23/2024 $10.45 $10.45 $10.45 $10.45 100
02/26/2024 $10.44 $10.45 $10.44 $10.44 3.80K
02/27/2024 $10.45 $10.46 $10.44 $10.44 101.90K
Crixus BH3 Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.
Date Close
02/21/2024$10.44
02/22/2024$10.45
02/23/2024$10.45
02/26/2024$10.44
02/27/2024$10.44

BHAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.