Focus Impact BH3 Acquisition (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on April 16, 2024, BHAC opened at $10.52, traded as high as $10.52 and as low as $10.52, and closed at $10.52. Trading volume was a total of 100 shares. On April 17, 2024, BHAC opened at $10.52, traded as high as $10.52 and as low as $10.52, and closed at $10.52. Trading volume was a total of 0 shares. On April 18, 2024, BHAC opened at $10.51, traded as high as $10.52 and as low as $10.51, and closed at $10.52. Trading volume was a total of 6.60K shares. On April 19, 2024, BHAC opened at $10.55, traded as high as $10.55 and as low as $10.54, and closed at $10.54. Trading volume was a total of 500 shares. On April 22, 2024, BHAC opened at $10.54, traded as high as $10.54 and as low as $10.54, and closed at $10.54. Trading volume was a total of 0 shares.

BHAC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Focus Impact BH3 Acquisition shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/30/2021
End date:	04/22/2024
Start price/share:	$9.78
End price/share:	$10.54
Dividends collected/share:	$0.00
Total return:	7.77%
Average Annual Total Return:	3.18%
Starting investment:	$10,000.00
Ending investment:	$10,777.49
Years:	2.39

BHAC Historical Price Range
Date	Open	High	Low	Close	Volume
04/16/2024	$10.52	$10.52	$10.52	$10.52	100
04/17/2024	$10.52	$10.52	$10.52	$10.52	0
04/18/2024	$10.51	$10.52	$10.51	$10.52	6.60K
04/19/2024	$10.55	$10.55	$10.54	$10.54	500
04/22/2024	$10.54	$10.54	$10.54	$10.54	0

About Focus Impact BH3 Acquisition

Crixus BH3 Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

BHAC Historical Closing Prices
Date	Close
04/16/2024	$10.52
04/17/2024	$10.52
04/18/2024	$10.52
04/19/2024	$10.54
04/22/2024	$10.54

BHAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.