Home

Free Dividend Report

Stock Splits Calendar

BHAC Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Crixus BH3 Acquisition (BHAC) has the following price history information. Looking back at BHAC historical stock prices for the last five trading days, on May 22, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares. On May 23, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares. On May 24, 2023, BHAC opened at $10.27, traded as high as $10.32 and as low as $10.27, and closed at $10.32. Trading volume was a total of 500 shares. On May 25, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares. On May 26, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares.

BHAC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crixus BH3 Acquisition shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/30/2021
End date:	05/26/2023
Start price/share:	$9.78
End price/share:	$10.32
Dividends collected/share:	$0.00
Total return:	5.52%
Average Annual Total Return:	3.69%
Starting investment:	$10,000.00
Ending investment:	$10,551.76
Years:	1.48

BHAC Historical Price Range
Date	Open	High	Low	Close	Volume
05/22/2023	$10.32	$10.32	$10.32	$10.32	0
05/23/2023	$10.32	$10.32	$10.32	$10.32	0
05/24/2023	$10.27	$10.32	$10.27	$10.32	500
05/25/2023	$10.32	$10.32	$10.32	$10.32	0
05/26/2023	$10.32	$10.32	$10.32	$10.32	0

About Crixus BH3 Acquisition

Crixus BH3 Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

BHAC Historical Closing Prices
Date	Close
05/22/2023	$10.32
05/23/2023	$10.32
05/24/2023	$10.32
05/25/2023	$10.32
05/26/2023	$10.32