
Crixus BH3 Acquisition (BHAC) has the following price history information. Looking back at
BHAC historical stock prices for the last five trading days, on May 22, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares. On May 23, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares. On May 24, 2023, BHAC opened at $10.27, traded as high as $10.32 and as low as $10.27, and closed at $10.32. Trading volume was a total of 500 shares. On May 25, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares. On May 26, 2023, BHAC opened at $10.32, traded as high as $10.32 and as low as $10.32, and closed at $10.32. Trading volume was a total of 0 shares.
BHAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crixus BH3 Acquisition shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/30/2021 |
|
End date: |
05/26/2023 |
|
Start price/share: |
$9.78 |
|
End price/share: |
$10.32 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
5.52% |
|
Average Annual Total Return: |
3.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,551.76 |
|
Years: |
1.48 |
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2023 |
$10.32 |
$10.32 |
$10.32 |
$10.32 |
0 |
05/23/2023 |
$10.32 |
$10.32 |
$10.32 |
$10.32 |
0 |
05/24/2023 |
$10.27 |
$10.32 |
$10.27 |
$10.32 |
500 |
05/25/2023 |
$10.32 |
$10.32 |
$10.32 |
$10.32 |
0 |
05/26/2023 |
$10.32 |
$10.32 |
$10.32 |
$10.32 |
0 |
 |
Crixus BH3 Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
Date |
Close |
05/22/2023 | $10.32 |
05/23/2023 | $10.32 |
05/24/2023 | $10.32 |
05/25/2023 | $10.32 |
05/26/2023 | $10.32 |