Crixus Bh3 Acquisition - Class A (BHAC) has the following price history information. Looking back at
BHAC historical stock prices for the last five trading days, on August 08, 2022, BHAC opened at $9.93, traded as high as $9.93 and as low as $9.93, and closed at $9.93. Trading volume was a total of 0 shares. On August 09, 2022, BHAC opened at $9.92, traded as high as $9.92 and as low as $9.92, and closed at $9.92. Trading volume was a total of 47.80K shares. On August 10, 2022, BHAC opened at $9.95, traded as high as $9.95 and as low as $9.92, and closed at $9.92. Trading volume was a total of 40.20K shares. On August 11, 2022, BHAC opened at $9.95, traded as high as $9.95 and as low as $9.95, and closed at $9.95. Trading volume was a total of 200 shares. On August 12, 2022, BHAC opened at $9.94, traded as high as $9.94 and as low as $9.94, and closed at $9.94. Trading volume was a total of 400 shares.
BHAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crixus Bh3 Acquisition - Class A shares, starting with a $10,000 purchase of BHAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/30/2021 |
|
| End date: |
08/12/2022 |
|
| Start price/share: |
$9.78 |
|
| End price/share: |
$9.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.64% |
|
| Annualized Gain: |
2.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,164.00 |
|
| Years: |
0.70 |
|
 |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2022 |
$9.93 |
$9.93 |
$9.93 |
$9.93 |
0 |
| 08/09/2022 |
$9.92 |
$9.92 |
$9.92 |
$9.92 |
47.80K |
| 08/10/2022 |
$9.95 |
$9.95 |
$9.92 |
$9.92 |
40.20K |
| 08/11/2022 |
$9.95 |
$9.95 |
$9.95 |
$9.95 |
200 |
| 08/12/2022 |
$9.94 |
$9.94 |
$9.94 |
$9.94 |
400 |
|
|
| Barington/Hilco Acquisition is a blank check company. |
| Date |
Close |
| 08/08/2022 | $9.93 |
| 08/09/2022 | $9.92 |
| 08/10/2022 | $9.92 |
| 08/11/2022 | $9.95 |
| 08/12/2022 | $9.94 |
Historical Stock Price
