Historical Stock Price
| Home |
| Free Dividend Report |
| BGY Dividend History |
| BGY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock International Growth and Income Trust (BGY) has the following price history information. Looking back at BGY historical stock prices for the last five trading days, on April 12, 2024, BGY opened at $5.25, traded as high as $5.25 and as low as $5.19, and closed at $5.20. Trading volume was a total of 329.30K shares. On April 15, 2024, BGY opened at $5.24, traded as high as $5.24 and as low as $5.16, and closed at $5.17. Trading volume was a total of 334.00K shares. On April 16, 2024, BGY opened at $5.18, traded as high as $5.18 and as low as $5.14, and closed at $5.15. Trading volume was a total of 218.80K shares. On April 17, 2024, BGY opened at $5.17, traded as high as $5.19 and as low as $5.15, and closed at $5.15. Trading volume was a total of 157.20K shares. On April 18, 2024, BGY opened at $5.14, traded as high as $5.18 and as low as $5.14, and closed at $5.15. Trading volume was a total of 176.80K shares.
BGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock International Growth and Income Trust shares, starting with a $10,000 purchase of BGY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $8.06 | ||
| End price/share: | $5.15 | ||
| Starting shares: | 1,240.69 | ||
| Ending shares: | 2,736.65 | ||
| Dividends reinvested/share: | $4.68 | ||
| Total return: | 40.94% | ||
| Average Annual Total Return: | 3.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,091.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $8.06 | ||
| End price/share: | $5.15 | ||
| Dividends collected/share: | $4.68 | ||
| Total return: | 22.00% | ||
| Average Annual Total Return: | 2.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,201.24 | ||
| Years: | 10.00 | ||
 | |||||
| BGY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $5.25 | $5.25 | $5.19 | $5.20 | 329.30K |
| 04/15/2024 | $5.24 | $5.24 | $5.16 | $5.17 | 334.00K |
| 04/16/2024 | $5.18 | $5.18 | $5.14 | $5.15 | 218.80K |
| 04/17/2024 | $5.17 | $5.19 | $5.15 | $5.15 | 157.20K |
| 04/18/2024 | $5.14 | $5.18 | $5.14 | $5.15 | 176.80K |
|
| About BlackRock International Growth and Income Trust |
| BlackRock International Dividend Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income and current gains, with a secondary objective of long-term capital appreciation. The Trust seeks to achieve its investment objectives by investing primarily in equity securities issued by companies of any market capitalization located in countries throughout the world and utilizing an option writing (selling) strategy to seek total return performance and enhance distributions. |
| BGY Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $5.20 |
| 04/15/2024 | $5.17 |
| 04/16/2024 | $5.15 |
| 04/17/2024 | $5.15 |
| 04/18/2024 | $5.15 |
| Financials Historical Prices |
| BGY is categorized under the Financials sector; below are some other companies in the same sector:
BGZ Historical Stock Prices
|
Free BGY Email Alerts:
BGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.