Home |
Free Dividend Report |
BGSF Dividend History |
BGSF Historical Stock Prices |
Preferred Stock Newsletter |
BGSF Options Chain |
Stock Message Boards |
BGSF (BGSF) has the following price history information. Looking back at BGSF historical stock prices for the last five trading days, on April 15, 2024, BGSF opened at $9.27, traded as high as $9.33 and as low as $9.26, and closed at $9.26. Trading volume was a total of 5.70K shares. On April 16, 2024, BGSF opened at $9.27, traded as high as $9.29 and as low as $9.20, and closed at $9.20. Trading volume was a total of 11.50K shares. On April 17, 2024, BGSF opened at $9.15, traded as high as $9.17 and as low as $9.00, and closed at $9.07. Trading volume was a total of 5.70K shares. On April 18, 2024, BGSF opened at $8.94, traded as high as $9.23 and as low as $8.94, and closed at $9.10. Trading volume was a total of 7.00K shares. On April 19, 2024, BGSF opened at $9.02, traded as high as $9.09 and as low as $8.94, and closed at $9.06. Trading volume was a total of 13.70K shares.
BGSF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGSF shares, starting with a $10,000 purchase of BGSF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/02/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $11.99 | ||
End price/share: | $9.06 | ||
Starting shares: | 834.03 | ||
Ending shares: | 1,361.51 | ||
Dividends reinvested/share: | $7.54 | ||
Total return: | 23.35% | ||
Average Annual Total Return: | 2.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,333.17 | ||
Years: | 9.38 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/02/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $11.99 | ||
End price/share: | $9.06 | ||
Dividends collected/share: | $7.54 | ||
Total return: | 38.45% | ||
Average Annual Total Return: | 3.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,847.61 | ||
Years: | 9.38 |
BGSF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $9.27 | $9.33 | $9.26 | $9.26 | 5.70K |
04/16/2024 | $9.27 | $9.29 | $9.20 | $9.20 | 11.50K |
04/17/2024 | $9.15 | $9.17 | $9.00 | $9.07 | 5.70K |
04/18/2024 | $8.94 | $9.23 | $8.94 | $9.10 | 7.00K |
04/19/2024 | $9.02 | $9.09 | $8.94 | $9.06 | 13.70K |
About BGSF |
BGSF is a provider of workforce solutions that operates, along with its wholly owned subsidiaries, within the U.S. in two industry segments: Real Estate, and Professional. Co. provides field talent to a range of client partners that are seeking to match their workforce requirements to their business needs. Co.'s real estate segment provides office and maintenance field talent to various apartment communities and commercial buildings. Co.'s professional segment provides IT personnel with knowledge in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management and other IT workforce solutions to client partners on a national basis. |
BGSF Historical Closing Prices | |
Date | Close |
04/15/2024 | $9.26 |
04/16/2024 | $9.20 |
04/17/2024 | $9.07 |
04/18/2024 | $9.10 |
04/19/2024 | $9.06 |
Industrials Historical Prices |
BGSF is categorized under the Industrials sector; below are some other companies in the same sector:
BHE Historical Stock Prices
Free BGSF Email Alerts:
|
BGSF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.