Home |
Free Dividend Report |
BGS Dividend History |
BGS Historical Stock Prices |
Preferred Stock Newsletter |
BGS Options Chain |
Stock Message Boards |
B&G Foods (BGS) has the following price history information. Looking back at BGS historical stock prices for the last five trading days, on March 22, 2024, BGS opened at $11.26, traded as high as $11.28 and as low as $11.05, and closed at $11.11. Trading volume was a total of 656.70K shares. On March 25, 2024, BGS opened at $11.27, traded as high as $11.43 and as low as $11.25, and closed at $11.36. Trading volume was a total of 707.30K shares. On March 26, 2024, BGS opened at $11.47, traded as high as $11.52 and as low as $11.29, and closed at $11.30. Trading volume was a total of 720.50K shares. On March 27, 2024, BGS opened at $11.17, traded as high as $11.46 and as low as $11.14, and closed at $11.45. Trading volume was a total of 652.90K shares. On March 28, 2024, BGS opened at $11.50, traded as high as $11.79 and as low as $11.41, and closed at $11.44. Trading volume was a total of 792.20K shares.
BGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B&G Foods shares, starting with a $10,000 purchase of BGS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $30.11 | ||
End price/share: | $11.44 | ||
Starting shares: | 332.12 | ||
Ending shares: | 623.58 | ||
Dividends reinvested/share: | $16.14 | ||
Total return: | -28.66% | ||
Average Annual Total Return: | -3.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,134.55 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $30.11 | ||
End price/share: | $11.44 | ||
Dividends collected/share: | $16.14 | ||
Total return: | -8.40% | ||
Average Annual Total Return: | -0.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,163.28 | ||
Years: | 10.00 |
BGS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $11.26 | $11.28 | $11.05 | $11.11 | 656.70K |
03/25/2024 | $11.27 | $11.43 | $11.25 | $11.36 | 707.30K |
03/26/2024 | $11.47 | $11.52 | $11.29 | $11.30 | 720.50K |
03/27/2024 | $11.17 | $11.46 | $11.14 | $11.45 | 652.90K |
03/28/2024 | $11.50 | $11.79 | $11.41 | $11.44 | 792.20K |
About B&G Foods |
B&G Foods is a holding company. Through its subsidiaries, Co. manufactures, sells and distributes a portfolio of shelf-stable and frozen food and household products. Co.'s brands and product lines include: The Green Giant and Le Sueur brands, which provide vegetables grown and picked in the Valley of the Jolly Green Giant; The Crisco brand, which provides vegetable oil, cooking oils and cooking sprays; The Ortega brand, which encompasses the Mexican food segment including taco shells, tortillas, seasonings, dinner kits, taco sauces, peppers, refried beans and salsas; and Clabber Girl, which is engaged in baking products, including baking powder, baking soda and corn starch. |
BGS Historical Closing Prices | |
Date | Close |
03/22/2024 | $11.11 |
03/25/2024 | $11.36 |
03/26/2024 | $11.30 |
03/27/2024 | $11.45 |
03/28/2024 | $11.44 |
Consumer Historical Prices |
BGS is categorized under the Consumer sector; below are some other companies in the same sector:
BLBD Historical Stock Prices Also explore: BGS shares outstanding history
Free BGS Email Alerts:
|
BGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.