Historical Stock Price
BGR historical stock prices picture
BlackRock Energy and Resources Trust (BGR) has the following price history information. Looking back at BGR historical stock prices for the last five trading days, on March 21, 2024, BGR opened at $12.91, traded as high as $12.99 and as low as $12.91, and closed at $12.98. Trading volume was a total of 62.70K shares. On March 22, 2024, BGR opened at $13.00, traded as high as $13.01 and as low as $12.92, and closed at $13.00. Trading volume was a total of 37.80K shares. On March 25, 2024, BGR opened at $13.03, traded as high as $13.15 and as low as $13.01, and closed at $13.09. Trading volume was a total of 45.40K shares. On March 26, 2024, BGR opened at $13.10, traded as high as $13.10 and as low as $12.97, and closed at $12.97. Trading volume was a total of 49.70K shares. On March 27, 2024, BGR opened at $12.93, traded as high as $13.01 and as low as $12.93, and closed at $13.00. Trading volume was a total of 72.50K shares.

BGR Historical Stock Prices By Date:

BGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Energy and Resources Trust shares, starting with a $10,000 purchase of BGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $24.15
End price/share: $13.00
Starting shares: 414.08
Ending shares: 873.86
Dividends reinvested/share: $10.33
Total return: 13.60%
Average Annual Total Return: 1.28%
Starting investment: $10,000.00
Ending investment: $11,355.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $24.15
End price/share: $13.00
Dividends collected/share: $10.33
Total return: -3.40%
Average Annual Total Return: -0.34%
Starting investment: $10,000.00
Ending investment: $9,665.25
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $12.91 $12.99 $12.91 $12.98 62.70K
03/22/2024 $13.00 $13.01 $12.92 $13.00 37.80K
03/25/2024 $13.03 $13.15 $13.01 $13.09 45.40K
03/26/2024 $13.10 $13.10 $12.97 $12.97 49.70K
03/27/2024 $12.93 $13.01 $12.93 $13.00 72.50K
BlackRock Energy & Resources Trust is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its total assets in equity securities of energy and natural resources companies and equity derivatives with exposure to the energy and natural resources industry.
Date Close
03/21/2024$12.98
03/22/2024$13.00
03/25/2024$13.09
03/26/2024$12.97
03/27/2024$13.00
BGR is categorized under the Financials sector; below are some other companies in the same sector:

BGT Historical Stock Prices
BGU Historical Stock Prices
BGX Historical Stock Prices
BGY Historical Stock Prices
BGZ Historical Stock Prices
BH Historical Stock Prices
BHB Historical Stock Prices
BHBK Historical Stock Prices
BHD Historical Stock Prices
BHF Historical Stock Prices

Email EnvelopeFree BGR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


BGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.