Home |
Free Dividend Report |
BGG Dividend History |
BGG Historical Stock Prices |
Preferred Stock Newsletter |
BGG Options Chain |
Stock Message Boards |
BGG (BGG) has the following price history information. Looking back at BGG historical stock prices for the last five trading days, on July 14, 2020, BGG opened at $1.02, traded as high as $1.03 and as low as $0.76, and closed at $0.79. Trading volume was a total of 8.89M shares. On July 15, 2020, BGG opened at $0.85, traded as high as $0.89 and as low as $0.75, and closed at $0.78. Trading volume was a total of 5.03M shares. On July 16, 2020, BGG opened at $0.80, traded as high as $0.87 and as low as $0.73, and closed at $0.82. Trading volume was a total of 4.46M shares. On July 17, 2020, BGG opened at $0.76, traded as high as $0.80 and as low as $0.72, and closed at $0.78. Trading volume was a total of 4.04M shares. On July 20, 2020, BGG opened at $0.78, traded as high as $0.78 and as low as $0.78, and closed at $0.78. Trading volume was a total of 0 shares.
BGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGG shares, starting with a $10,000 purchase of BGG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/20/2020 | ||
Start price/share: | $22.78 | ||
End price/share: | $0.78 | ||
Starting shares: | 438.98 | ||
Ending shares: | 520.01 | ||
Dividends reinvested/share: | $2.94 | ||
Total return: | -95.94% | ||
Average Annual Total Return: | -40.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $405.66 | ||
Years: | 6.25 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 07/20/2020 | ||
Start price/share: | $22.78 | ||
End price/share: | $0.78 | ||
Dividends collected/share: | $2.94 | ||
Total return: | -83.67% | ||
Average Annual Total Return: | -25.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,633.28 | ||
Years: | 6.25 |
BGG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/14/2020 | $1.02 | $1.03 | $0.76 | $0.79 | 8.89M |
07/15/2020 | $0.85 | $0.89 | $0.75 | $0.78 | 5.03M |
07/16/2020 | $0.80 | $0.87 | $0.73 | $0.82 | 4.46M |
07/17/2020 | $0.76 | $0.80 | $0.72 | $0.78 | 4.04M |
07/20/2020 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
About BGG |
Briggs & Stratton is a producer of gasoline engines for outdoor power equipment, and is a designer, manufacturer and marketer of power generation, pressure washer, lawn and garden, turf care and job site products through its Briggs & Stratton®, Simplicity®, Snapper®, Ferris®, Vanguard®, Allmand®, Billy Goat®, Hurricane®, Murray®, Branco® and Victa® brands. Co. conducts its operations in two reportable segments: Engines, which manufactures four-cycle aluminum alloy gasoline engines; and Products, which includes lawn and garden power equipment, turf care products, portable and standby generators, pressure washers, snow throwers, and job site products. |
BGG Historical Closing Prices | |
Date | Close |
07/14/2020 | $0.79 |
07/15/2020 | $0.78 |
07/16/2020 | $0.82 |
07/17/2020 | $0.78 |
07/20/2020 | $0.78 |
Industrials Historical Prices |
BGG is categorized under the Industrials sector; below are some other companies in the same sector:
BGSF Historical Stock Prices Also explore: BGG shares outstanding history
Free BGG Email Alerts:
|
BGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.