Historical Stock Price
| Home |
| Free Dividend Report |
| BGCP Dividend History |
| BGCP Historical Stock Prices |
| Preferred Stock Newsletter |
| BGCP Options Chain |
| BGCP Message Board |
BGCP (BGCP) has the following price history information. Looking back at BGCP historical stock prices for the last five trading days, on June 26, 2023, BGCP opened at $4.32, traded as high as $4.39 and as low as $4.24, and closed at $4.24. Trading volume was a total of 1.44M shares. On June 27, 2023, BGCP opened at $4.27, traded as high as $4.34 and as low as $4.21, and closed at $4.27. Trading volume was a total of 2.42M shares. On June 28, 2023, BGCP opened at $4.25, traded as high as $4.26 and as low as $4.18, and closed at $4.25. Trading volume was a total of 1.36M shares. On June 29, 2023, BGCP opened at $4.24, traded as high as $4.41 and as low as $4.22, and closed at $4.37. Trading volume was a total of 2.27M shares. On June 30, 2023, BGCP opened at $4.43, traded as high as $4.69 and as low as $4.41, and closed at $4.43. Trading volume was a total of 3.48M shares.
BGCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BGCP shares, starting with a $10,000 purchase of BGCP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/30/2023 | ||
| Start price/share: | $4.55 | ||
| End price/share: | $4.43 | ||
| Starting shares: | 2,197.80 | ||
| Ending shares: | 3,457.29 | ||
| Dividends reinvested/share: | $2.72 | ||
| Total return: | 53.16% | ||
| Average Annual Total Return: | 4.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,310.01 | ||
| Years: | 9.18 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 06/30/2023 | ||
| Start price/share: | $4.55 | ||
| End price/share: | $4.43 | ||
| Dividends collected/share: | $2.72 | ||
| Total return: | 57.16% | ||
| Average Annual Total Return: | 5.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,717.19 | ||
| Years: | 9.18 | ||
 | |||||
| BGCP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/26/2023 | $4.32 | $4.39 | $4.24 | $4.24 | 1.44M |
| 06/27/2023 | $4.27 | $4.34 | $4.21 | $4.27 | 2.42M |
| 06/28/2023 | $4.25 | $4.26 | $4.18 | $4.25 | 1.36M |
| 06/29/2023 | $4.24 | $4.41 | $4.22 | $4.37 | 2.27M |
| 06/30/2023 | $4.43 | $4.69 | $4.41 | $4.43 | 3.48M |
|
| About BGCP |
| BGC Partners is a holding company. Through its subsidiaries, Co. is a financial brokerage and technology company. Through brands including BGC®, GFI®, Sunrise Brokers™, Poten & Partners®, RP Martin™ and Fenics® among others, Co. engages in the brokerage of a range of products, including fixed income such as government bonds, corporate bonds, and other debt instruments, as well as related interest rate derivatives and credit derivatives. Co. provides broker products across foreign exchange, equity derivatives and cash equities, energy and commodities, shipping and futures and options. Co. also provides other services, including trade execution, connectivity solutions, and brokerage services |
| BGCP Historical Closing Prices | |
| Date | Close |
| 06/26/2023 | $4.24 |
| 06/27/2023 | $4.27 |
| 06/28/2023 | $4.25 |
| 06/29/2023 | $4.37 |
| 06/30/2023 | $4.43 |
| Financials Historical Prices |
| BGCP is categorized under the Financials sector; below are some other companies in the same sector:
BGH Historical Stock Prices Also explore: BGCP shares outstanding history
|
Free BGCP Email Alerts:
BGCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.