Historical Stock Price
| Home |
| Free Dividend Report |
| BG Dividend History |
| BG Historical Stock Prices |
| Preferred Stock Newsletter |
| BG Options Chain |
| BG Message Board |
Bunge Global SA (BG) has the following price history information. Looking back at BG historical stock prices for the last five trading days, on April 09, 2024, BG opened at $106.44, traded as high as $107.71 and as low as $105.96, and closed at $107.06. Trading volume was a total of 1.24M shares. On April 10, 2024, BG opened at $106.40, traded as high as $107.76 and as low as $105.80, and closed at $107.64. Trading volume was a total of 1.19M shares. On April 11, 2024, BG opened at $107.72, traded as high as $107.78 and as low as $105.56, and closed at $105.92. Trading volume was a total of 1.25M shares. On April 12, 2024, BG opened at $105.68, traded as high as $106.25 and as low as $103.72, and closed at $103.77. Trading volume was a total of 1.54M shares. On April 15, 2024, BG opened at $104.85, traded as high as $105.59 and as low as $103.17, and closed at $103.93. Trading volume was a total of 967.10K shares.
BG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bunge Global SA shares, starting with a $10,000 purchase of BG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $80.25 | ||
| End price/share: | $103.93 | ||
| Starting shares: | 124.61 | ||
| Ending shares: | 163.19 | ||
| Dividends reinvested/share: | $19.29 | ||
| Total return: | 69.60% | ||
| Average Annual Total Return: | 5.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,954.81 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $80.25 | ||
| End price/share: | $103.93 | ||
| Dividends collected/share: | $19.29 | ||
| Total return: | 53.54% | ||
| Average Annual Total Return: | 4.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,354.08 | ||
| Years: | 10.00 | ||
 | |||||
| BG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $106.44 | $107.71 | $105.96 | $107.06 | 1.24M |
| 04/10/2024 | $106.40 | $107.76 | $105.80 | $107.64 | 1.19M |
| 04/11/2024 | $107.72 | $107.78 | $105.56 | $105.92 | 1.25M |
| 04/12/2024 | $105.68 | $106.25 | $103.72 | $103.77 | 1.54M |
| 04/15/2024 | $104.85 | $105.59 | $103.17 | $103.93 | 967.10K |
|
| About Bunge Global SA |
| Bunge is a holding company. Through its subsidiaries, Co. is an agribusiness and food company. Co.'s segments include: Agribusiness, which is principally involved in the purchase, storage, transportation, processing and sale of agricultural commodities and commodity products; Refined and Specialty Oils, which includes businesses that sell vegetable oils and fats, including cooking oils, shortenings, and specialty ingredients; Milling, which includes businesses that sell wheat flours, bakery mixes and corn-based products; and Sugar and Bioenergy, which primarily comprises its interest in the BP Bunge Bioenergia joint venture formed with BP p.l.c. |
| BG Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $107.06 |
| 04/10/2024 | $107.64 |
| 04/11/2024 | $105.92 |
| 04/12/2024 | $103.77 |
| 04/15/2024 | $103.93 |
| Materials Historical Prices |
| BG is categorized under the Materials sector; below are some other companies in the same sector:
BGD Historical Stock Prices Also explore: BG shares outstanding history
|
Free BG Email Alerts:
BG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.