Historical Stock Price
| Home |
| Free Dividend Report |
| BFY Dividend History |
| BFY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| BFY Message Board |
BlackRock New York Municipal Income Trust II (BFY) has the following price history information. Looking back at BFY historical stock prices for the last five trading days, on April 05, 2021, BFY opened at $15.49, traded as high as $15.49 and as low as $15.36, and closed at $15.38. Trading volume was a total of 12.50K shares. On April 06, 2021, BFY opened at $15.36, traded as high as $15.53 and as low as $15.36, and closed at $15.52. Trading volume was a total of 13.50K shares. On April 07, 2021, BFY opened at $15.36, traded as high as $15.63 and as low as $15.36, and closed at $15.57. Trading volume was a total of 2.30K shares. On April 08, 2021, BFY opened at $15.46, traded as high as $15.58 and as low as $15.46, and closed at $15.55. Trading volume was a total of 6.10K shares. On April 09, 2021, BFY opened at $15.49, traded as high as $15.55 and as low as $15.41, and closed at $15.41. Trading volume was a total of 23.20K shares.
BFY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New York Municipal Income Trust II shares, starting with a $10,000 purchase of BFY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/09/2021 | ||
| Start price/share: | $13.83 | ||
| End price/share: | $15.41 | ||
| Starting shares: | 723.07 | ||
| Ending shares: | 1,033.92 | ||
| Dividends reinvested/share: | $5.16 | ||
| Total return: | 59.33% | ||
| Average Annual Total Return: | 6.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,931.39 | ||
| Years: | 6.97 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/09/2021 | ||
| Start price/share: | $13.83 | ||
| End price/share: | $15.41 | ||
| Dividends collected/share: | $5.16 | ||
| Total return: | 48.74% | ||
| Average Annual Total Return: | 5.86% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,872.29 | ||
| Years: | 6.97 | ||
 | |||||
| BFY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/05/2021 | $15.49 | $15.49 | $15.36 | $15.38 | 12.50K |
| 04/06/2021 | $15.36 | $15.53 | $15.36 | $15.52 | 13.50K |
| 04/07/2021 | $15.36 | $15.63 | $15.36 | $15.57 | 2.30K |
| 04/08/2021 | $15.46 | $15.58 | $15.46 | $15.55 | 6.10K |
| 04/09/2021 | $15.49 | $15.55 | $15.41 | $15.41 | 23.20K |
|
| About BlackRock New York Municipal Income Trust II |
| Blackrock New York Municipal Income Trust II ("the Trust") is a non-diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular federal income tax and New York State and New York City personal income taxes. The Trust seeks to achieve its investment objective by investing primarily in municipal bonds exempt from federal income taxes (except that the interest may be subject to the federal alternative minimum tax) and New York State and New York City personal income taxes. As of Aug 31 2017, the Trust's investment porfolio and assets totaled $129,994,908 and $131,601,310, respectively. |
| BFY Historical Closing Prices | |
| Date | Close |
| 04/05/2021 | $15.38 |
| 04/06/2021 | $15.52 |
| 04/07/2021 | $15.57 |
| 04/08/2021 | $15.55 |
| 04/09/2021 | $15.41 |
| Financials Historical Prices |
| BFY is categorized under the Financials sector; below are some other companies in the same sector:
BFZ Historical Stock Prices
|
Free BFY Email Alerts:
BFY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.